Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:32PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

T. Rowe Price Equity Index 500 (PREIX)

On Nov 27: 29.47   0.51 (1.70%)

MORE ON PREIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 29.47 29.47 29.47 29.47 0 29.47 25-Nov-09 29.98 29.98 29.98 29.98 0 29.98 24-Nov-09 29.84 29.84 29.84 29.84 0 29.84 23-Nov-09 29.86 29.86 29.86 29.86 0 29.86 20-Nov-09 29.45 29.45 29.45 29.45 0 29.45 19-Nov-09 29.54 29.54 29.54 29.54 0 29.54 18-Nov-09 29.95 29.95 29.95 29.95 0 29.95 17-Nov-09 29.96 29.96 29.96 29.96 0 29.96 16-Nov-09 29.92 29.92 29.92 29.92 0 29.92 13-Nov-09 29.49 29.49 29.49 29.49 0 29.49 12-Nov-09 29.33 29.33 29.33 29.33 0 29.33 11-Nov-09 29.63 29.63 29.63 29.63 0 29.63 10-Nov-09 29.48 29.48 29.48 29.48 0 29.48 9-Nov-09 29.47 29.47 29.47 29.47 0 29.47 6-Nov-09 28.82 28.82 28.82 28.82 0 28.82 5-Nov-09 28.75 28.75 28.75 28.75 0 28.75 4-Nov-09 28.21 28.21 28.21 28.21 0 28.21 3-Nov-09 28.16 28.16 28.16 28.16 0 28.16 2-Nov-09 28.10 28.10 28.10 28.10 0 28.10 30-Oct-09 27.92 27.92 27.92 27.92 0 27.92 29-Oct-09 28.72 28.72 28.72 28.72 0 28.72 28-Oct-09 28.09 28.09 28.09 28.09 0 28.09 27-Oct-09 28.64 28.64 28.64 28.64 0 28.64 26-Oct-09 28.74 28.74 28.74 28.74 0 28.74 23-Oct-09 29.08 29.08 29.08 29.08 0 29.08 22-Oct-09 29.44 29.44 29.44 29.44 0 29.44 21-Oct-09 29.13 29.13 29.13 29.13 0 29.13 20-Oct-09 29.39 29.39 29.39 29.39 0 29.39 19-Oct-09 29.57 29.57 29.57 29.57 0 29.57 16-Oct-09 29.29 29.29 29.29 29.29 0 29.29 15-Oct-09 29.53 29.53 29.53 29.53 0 29.53 14-Oct-09 29.41 29.41 29.41 29.41 0 29.41 13-Oct-09 28.90 28.90 28.90 28.90 0 28.90 12-Oct-09 28.98 28.98 28.98 28.98 0 28.98 9-Oct-09 28.86 28.86 28.86 28.86 0 28.86 8-Oct-09 28.70 28.70 28.70 28.70 0 28.70 7-Oct-09 28.48 28.48 28.48 28.48 0 28.48 6-Oct-09 28.39 28.39 28.39 28.39 0 28.39 5-Oct-09 28.01 28.01 28.01 28.01 0 28.01 2-Oct-09 27.60 27.60 27.60 27.60 0 27.60 1-Oct-09 27.72 27.72 27.72 27.72 0 27.72 30-Sep-09 28.45 28.45 28.45 28.45 0 28.45 29-Sep-09 28.55 28.55 28.55 28.55 0 28.55 28-Sep-09 28.61 28.61 28.61 28.61 0 28.61 28-Sep-09 $ 0.12 Dividend 25-Sep-09 28.22 28.22 28.22 28.22 0 28.10 24-Sep-09 28.40 28.40 28.40 28.40 0 28.28 23-Sep-09 28.67 28.67 28.67 28.67 0 28.55 22-Sep-09 28.96 28.96 28.96 28.96 0 28.84 21-Sep-09 28.77 28.77 28.77 28.77 0 28.65 18-Sep-09 28.87 28.87 28.87 28.87 0 28.75 17-Sep-09 28.79 28.79 28.79 28.79 0 28.67 16-Sep-09 28.88 28.88 28.88 28.88 0 28.76 15-Sep-09 28.44 28.44 28.44 28.44 0 28.32 14-Sep-09 28.35 28.35 28.35 28.35 0 28.23 11-Sep-09 28.17 28.17 28.17 28.17 0 28.05 10-Sep-09 28.20 28.20 28.20 28.20 0 28.08 9-Sep-09 27.91 27.91 27.91 27.91 0 27.79 8-Sep-09 27.69 27.69 27.69 27.69 0 27.57 4-Sep-09 27.45 27.45 27.45 27.45 0 27.33 3-Sep-09 27.09 27.09 27.09 27.09 0 26.97 2-Sep-09 26.86 26.86 26.86 26.86 0 26.75 1-Sep-09 26.94 26.94 26.94 26.94 0 26.83 31-Aug-09 27.55 27.55 27.55 27.55 0 27.43 28-Aug-09 27.77 27.77 27.77 27.77 0 27.65 27-Aug-09 27.83 27.83 27.83 27.83 0 27.71 26-Aug-09 27.75 27.75 27.75 27.75 0 27.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions