Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:23AM ET - U.S. Markets open in 1 hour and 7 minutes. Dow  1.52% Nasdaq  0.00%

T. Rowe Price Emerging Markets Bond (PREMX)

On Feb 9: 12.48   0.00 (0.00%)

MORE ON PREMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.48 12.48 12.48 12.48 0 12.48 8-Feb-10 12.48 12.48 12.48 12.48 0 12.48 5-Feb-10 12.48 12.48 12.48 12.48 0 12.48 4-Feb-10 12.52 12.52 12.52 12.52 0 12.52 3-Feb-10 12.58 12.58 12.58 12.58 0 12.58 2-Feb-10 12.58 12.58 12.58 12.58 0 12.58 1-Feb-10 12.55 12.55 12.55 12.55 0 12.55 29-Jan-10 12.55 12.55 12.55 12.55 0 12.55 28-Jan-10 12.54 12.54 12.54 12.54 0 12.54 27-Jan-10 12.57 12.57 12.57 12.57 0 12.57 26-Jan-10 12.60 12.60 12.60 12.60 0 12.60 25-Jan-10 12.62 12.62 12.62 12.62 0 12.62 22-Jan-10 12.61 12.61 12.61 12.61 0 12.61 21-Jan-10 12.64 12.64 12.64 12.64 0 12.64 20-Jan-10 12.69 12.69 12.69 12.69 0 12.69 19-Jan-10 12.71 12.71 12.71 12.71 0 12.71 15-Jan-10 12.71 12.71 12.71 12.71 0 12.71 14-Jan-10 12.70 12.70 12.70 12.70 0 12.70 13-Jan-10 12.71 12.71 12.71 12.71 0 12.71 12-Jan-10 12.74 12.74 12.74 12.74 0 12.74 11-Jan-10 12.73 12.73 12.73 12.73 0 12.73 8-Jan-10 12.68 12.68 12.68 12.68 0 12.68 7-Jan-10 12.66 12.66 12.66 12.66 0 12.66 6-Jan-10 12.66 12.66 12.66 12.66 0 12.66 5-Jan-10 12.64 12.64 12.64 12.64 0 12.64 4-Jan-10 12.59 12.59 12.59 12.59 0 12.59 31-Dec-09 12.54 12.54 12.54 12.54 0 12.54 31-Dec-09 $ 0.078 Dividend 30-Dec-09 12.54 12.54 12.54 12.54 0 12.46 29-Dec-09 12.54 12.54 12.54 12.54 0 12.46 28-Dec-09 12.54 12.54 12.54 12.54 0 12.46 24-Dec-09 12.54 12.54 12.54 12.54 0 12.46 23-Dec-09 12.55 12.55 12.55 12.55 0 12.47 22-Dec-09 12.54 12.54 12.54 12.54 0 12.46 21-Dec-09 12.55 12.55 12.55 12.55 0 12.47 18-Dec-09 12.55 12.55 12.55 12.55 0 12.47 17-Dec-09 12.55 12.55 12.55 12.55 0 12.47 16-Dec-09 12.55 12.55 12.55 12.55 0 12.47 15-Dec-09 12.54 12.54 12.54 12.54 0 12.46 14-Dec-09 12.54 12.54 12.54 12.54 0 12.46 11-Dec-09 12.49 12.49 12.49 12.49 0 12.41 10-Dec-09 12.49 12.49 12.49 12.49 0 12.41 9-Dec-09 12.49 12.49 12.49 12.49 0 12.41 8-Dec-09 12.51 12.51 12.51 12.51 0 12.43 7-Dec-09 12.53 12.53 12.53 12.53 0 12.45 4-Dec-09 12.52 12.52 12.52 12.52 0 12.44 3-Dec-09 12.51 12.51 12.51 12.51 0 12.43 2-Dec-09 12.52 12.52 12.52 12.52 0 12.44 1-Dec-09 12.52 12.52 12.52 12.52 0 12.44 30-Nov-09 12.49 12.49 12.49 12.49 0 12.41 30-Nov-09 $ 0.067 Dividend 27-Nov-09 12.51 12.51 12.51 12.51 0 12.37 25-Nov-09 12.61 12.61 12.61 12.61 0 12.46 24-Nov-09 12.61 12.61 12.61 12.61 0 12.46 23-Nov-09 12.61 12.61 12.61 12.61 0 12.46 20-Nov-09 12.60 12.60 12.60 12.60 0 12.45 19-Nov-09 12.60 12.60 12.60 12.60 0 12.45 18-Nov-09 12.62 12.62 12.62 12.62 0 12.47 17-Nov-09 12.60 12.60 12.60 12.60 0 12.45 16-Nov-09 12.59 12.59 12.59 12.59 0 12.44 13-Nov-09 12.56 12.56 12.56 12.56 0 12.42 12-Nov-09 12.55 12.55 12.55 12.55 0 12.41 11-Nov-09 12.53 12.53 12.53 12.53 0 12.39 10-Nov-09 12.53 12.53 12.53 12.53 0 12.39 9-Nov-09 12.50 12.50 12.50 12.50 0 12.36 6-Nov-09 12.44 12.44 12.44 12.44 0 12.30 5-Nov-09 12.43 12.43 12.43 12.43 0 12.29 4-Nov-09 12.41 12.41 12.41 12.41 0 12.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions