Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:42AM ET - U.S. Markets open in 7 hours and 48 minutes. Dow  1.48% Nasdaq  1.73%

T. Rowe Price Emerging Markets Bond (PREMX)

On Nov 27: 12.51   0.10 (0.79%)

MORE ON PREMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 12.51 12.51 12.51 12.51 0 12.51 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.61 12.61 12.61 12.61 0 12.61 23-Nov-09 12.61 12.61 12.61 12.61 0 12.61 20-Nov-09 12.60 12.60 12.60 12.60 0 12.60 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.62 12.62 12.62 12.62 0 12.62 17-Nov-09 12.60 12.60 12.60 12.60 0 12.60 16-Nov-09 12.59 12.59 12.59 12.59 0 12.59 13-Nov-09 12.56 12.56 12.56 12.56 0 12.56 12-Nov-09 12.55 12.55 12.55 12.55 0 12.55 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.53 12.53 12.53 12.53 0 12.53 9-Nov-09 12.50 12.50 12.50 12.50 0 12.50 6-Nov-09 12.44 12.44 12.44 12.44 0 12.44 5-Nov-09 12.43 12.43 12.43 12.43 0 12.43 4-Nov-09 12.41 12.41 12.41 12.41 0 12.41 3-Nov-09 12.40 12.40 12.40 12.40 0 12.40 2-Nov-09 12.46 12.46 12.46 12.46 0 12.46 30-Oct-09 12.49 12.49 12.49 12.49 0 12.49 30-Oct-09 $ 0.074 Dividend 29-Oct-09 12.48 12.48 12.48 12.48 0 12.41 28-Oct-09 12.46 12.46 12.46 12.46 0 12.39 27-Oct-09 12.52 12.52 12.52 12.52 0 12.45 26-Oct-09 12.56 12.56 12.56 12.56 0 12.49 23-Oct-09 12.61 12.61 12.61 12.61 0 12.54 22-Oct-09 12.62 12.62 12.62 12.62 0 12.55 21-Oct-09 12.65 12.65 12.65 12.65 0 12.57 20-Oct-09 12.68 12.68 12.68 12.68 0 12.60 19-Oct-09 12.68 12.68 12.68 12.68 0 12.60 16-Oct-09 12.68 12.68 12.68 12.68 0 12.60 15-Oct-09 12.69 12.69 12.69 12.69 0 12.61 14-Oct-09 12.72 12.72 12.72 12.72 0 12.64 13-Oct-09 12.71 12.71 12.71 12.71 0 12.63 12-Oct-09 12.71 12.71 12.71 12.71 0 12.63 9-Oct-09 12.70 12.70 12.70 12.70 0 12.62 8-Oct-09 12.70 12.70 12.70 12.70 0 12.62 7-Oct-09 12.66 12.66 12.66 12.66 0 12.58 6-Oct-09 12.66 12.66 12.66 12.66 0 12.58 5-Oct-09 12.60 12.60 12.60 12.60 0 12.53 2-Oct-09 12.53 12.53 12.53 12.53 0 12.46 1-Oct-09 12.53 12.53 12.53 12.53 0 12.46 30-Sep-09 12.54 12.54 12.54 12.54 0 12.47 30-Sep-09 $ 0.075 Dividend 29-Sep-09 12.47 12.47 12.47 12.47 0 12.32 28-Sep-09 12.45 12.45 12.45 12.45 0 12.30 25-Sep-09 12.45 12.45 12.45 12.45 0 12.30 24-Sep-09 12.46 12.46 12.46 12.46 0 12.31 23-Sep-09 12.49 12.49 12.49 12.49 0 12.34 22-Sep-09 12.47 12.47 12.47 12.47 0 12.32 21-Sep-09 12.44 12.44 12.44 12.44 0 12.29 18-Sep-09 12.46 12.46 12.46 12.46 0 12.31 17-Sep-09 12.46 12.46 12.46 12.46 0 12.31 16-Sep-09 12.43 12.43 12.43 12.43 0 12.28 15-Sep-09 12.32 12.32 12.32 12.32 0 12.17 14-Sep-09 12.22 12.22 12.22 12.22 0 12.07 11-Sep-09 12.19 12.19 12.19 12.19 0 12.04 10-Sep-09 12.13 12.13 12.13 12.13 0 11.99 9-Sep-09 12.10 12.10 12.10 12.10 0 11.96 8-Sep-09 12.08 12.08 12.08 12.08 0 11.94 4-Sep-09 12.01 12.01 12.01 12.01 0 11.87 3-Sep-09 11.98 11.98 11.98 11.98 0 11.84 2-Sep-09 11.96 11.96 11.96 11.96 0 11.82 1-Sep-09 11.95 11.95 11.95 11.95 0 11.81 31-Aug-09 11.95 11.95 11.95 11.95 0 11.81 31-Aug-09 $ 0.077 Dividend 28-Aug-09 11.95 11.95 11.95 11.95 0 11.73 27-Aug-09 11.95 11.95 11.95 11.95 0 11.73 26-Aug-09 11.95 11.95 11.95 11.95 0 11.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions