Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow Up 0.67% Nasdaq Up 0.33%
Perritt Emerging Opportunities (PREOX)On Dec 10: 8.25  Down 0.01 (0.12%)  
MORE ON PREOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.258.258.258.2508.25
9-Dec-098.268.268.268.2608.26
8-Dec-098.248.248.248.2408.24
7-Dec-098.258.258.258.2508.25
4-Dec-098.238.238.238.2308.23
3-Dec-098.288.288.288.2808.28
2-Dec-098.308.308.308.3008.30
1-Dec-098.288.288.288.2808.28
30-Nov-098.218.218.218.2108.21
27-Nov-098.158.158.158.1508.15
25-Nov-098.268.268.268.2608.26
24-Nov-098.208.208.208.2008.20
23-Nov-098.258.258.258.2508.25
20-Nov-098.178.178.178.1708.17
19-Nov-098.168.168.168.1608.16
18-Nov-098.268.268.268.2608.26
17-Nov-098.298.298.298.2908.29
16-Nov-098.248.248.248.2408.24
13-Nov-098.198.198.198.1908.19
12-Nov-098.238.238.238.2308.23
11-Nov-098.328.328.328.3208.32
10-Nov-098.328.328.328.3208.32
9-Nov-098.338.338.338.3308.33
6-Nov-098.308.308.308.3008.30
5-Nov-098.278.278.278.2708.27
4-Nov-098.148.148.148.1408.14
3-Nov-098.198.198.198.1908.19
2-Nov-098.148.148.148.1408.14
30-Oct-098.148.148.148.1408.14
29-Oct-098.218.218.218.2108.21
28-Oct-098.198.198.198.1908.19
27-Oct-098.458.458.458.4508.45
26-Oct-098.478.478.478.4708.47
23-Oct-098.568.568.568.5608.56
22-Oct-098.568.568.568.5608.56
21-Oct-098.518.518.518.5108.51
20-Oct-098.588.588.588.5808.58
19-Oct-098.618.618.618.6108.61
16-Oct-098.548.548.548.5408.54
15-Oct-098.578.578.578.5708.57
14-Oct-098.558.558.558.5508.55
13-Oct-098.468.468.468.4608.46
12-Oct-098.538.538.538.5308.53
9-Oct-098.478.478.478.4708.47
8-Oct-098.388.388.388.3808.38
7-Oct-098.368.368.368.3608.36
6-Oct-098.288.288.288.2808.28
5-Oct-098.198.198.198.1908.19
2-Oct-098.078.078.078.0708.07
1-Oct-098.178.178.178.1708.17
30-Sep-098.308.308.308.3008.30
29-Sep-098.338.338.338.3308.33
28-Sep-098.308.308.308.3008.30
25-Sep-098.228.228.228.2208.22
24-Sep-098.268.268.268.2608.26
23-Sep-098.368.368.368.3608.36
22-Sep-098.358.358.358.3508.35
21-Sep-098.258.258.258.2508.25
18-Sep-098.218.218.218.2108.21
17-Sep-098.238.238.238.2308.23
16-Sep-098.208.208.208.2008.20
15-Sep-098.088.088.088.0808.08
14-Sep-098.018.018.018.0108.01
11-Sep-097.937.937.937.9307.93
10-Sep-097.897.897.897.8907.89
9-Sep-097.857.857.857.8507.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions