Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:15AM ET - U.S. Markets close in 4 hours and 45 minutes. Dow  1.10% Nasdaq  1.19%

T. Rowe Price European Stock (PRESX)

On Nov 30: 14.33   0.10 (0.69%)

MORE ON PRESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 14.33 14.33 14.33 14.33 0 14.33 27-Nov-09 14.43 14.43 14.43 14.43 0 14.43 25-Nov-09 14.90 14.90 14.90 14.90 0 14.90 24-Nov-09 14.70 14.70 14.70 14.70 0 14.70 23-Nov-09 14.81 14.81 14.81 14.81 0 14.81 20-Nov-09 14.45 14.45 14.45 14.45 0 14.45 19-Nov-09 14.72 14.72 14.72 14.72 0 14.72 18-Nov-09 15.01 15.01 15.01 15.01 0 15.01 17-Nov-09 14.97 14.97 14.97 14.97 0 14.97 16-Nov-09 15.12 15.12 15.12 15.12 0 15.12 13-Nov-09 14.85 14.85 14.85 14.85 0 14.85 12-Nov-09 14.68 14.68 14.68 14.68 0 14.68 11-Nov-09 14.83 14.83 14.83 14.83 0 14.83 10-Nov-09 14.74 14.74 14.74 14.74 0 14.74 9-Nov-09 14.88 14.88 14.88 14.88 0 14.88 6-Nov-09 14.47 14.47 14.47 14.47 0 14.47 5-Nov-09 14.48 14.48 14.48 14.48 0 14.48 4-Nov-09 14.26 14.26 14.26 14.26 0 14.26 3-Nov-09 14.00 14.00 14.00 14.00 0 14.00 2-Nov-09 14.09 14.09 14.09 14.09 0 14.09 30-Oct-09 13.97 13.97 13.97 13.97 0 13.97 29-Oct-09 14.41 14.41 14.41 14.41 0 14.41 28-Oct-09 13.91 13.91 13.91 13.91 0 13.91 27-Oct-09 14.37 14.37 14.37 14.37 0 14.37 26-Oct-09 14.46 14.46 14.46 14.46 0 14.46 23-Oct-09 14.82 14.82 14.82 14.82 0 14.82 22-Oct-09 15.03 15.03 15.03 15.03 0 15.03 21-Oct-09 14.93 14.93 14.93 14.93 0 14.93 20-Oct-09 14.97 14.97 14.97 14.97 0 14.97 19-Oct-09 15.07 15.07 15.07 15.07 0 15.07 16-Oct-09 14.82 14.82 14.82 14.82 0 14.82 15-Oct-09 14.98 14.98 14.98 14.98 0 14.98 14-Oct-09 14.93 14.93 14.93 14.93 0 14.93 13-Oct-09 14.53 14.53 14.53 14.53 0 14.53 12-Oct-09 14.66 14.66 14.66 14.66 0 14.66 9-Oct-09 14.50 14.50 14.50 14.50 0 14.50 8-Oct-09 14.56 14.56 14.56 14.56 0 14.56 7-Oct-09 14.29 14.29 14.29 14.29 0 14.29 6-Oct-09 14.31 14.31 14.31 14.31 0 14.31 5-Oct-09 14.02 14.02 14.02 14.02 0 14.02 2-Oct-09 13.85 13.85 13.85 13.85 0 13.85 1-Oct-09 14.03 14.03 14.03 14.03 0 14.03 30-Sep-09 14.42 14.42 14.42 14.42 0 14.42 29-Sep-09 14.43 14.43 14.43 14.43 0 14.43 28-Sep-09 14.47 14.47 14.47 14.47 0 14.47 25-Sep-09 14.27 14.27 14.27 14.27 0 14.27 24-Sep-09 14.35 14.35 14.35 14.35 0 14.35 23-Sep-09 14.64 14.64 14.64 14.64 0 14.64 22-Sep-09 14.72 14.72 14.72 14.72 0 14.72 21-Sep-09 14.52 14.52 14.52 14.52 0 14.52 18-Sep-09 14.68 14.68 14.68 14.68 0 14.68 17-Sep-09 14.69 14.69 14.69 14.69 0 14.69 16-Sep-09 14.74 14.74 14.74 14.74 0 14.74 15-Sep-09 14.43 14.43 14.43 14.43 0 14.43 14-Sep-09 14.34 14.34 14.34 14.34 0 14.34 11-Sep-09 14.30 14.30 14.30 14.30 0 14.30 10-Sep-09 14.27 14.27 14.27 14.27 0 14.27 9-Sep-09 14.20 14.20 14.20 14.20 0 14.20 8-Sep-09 13.96 13.96 13.96 13.96 0 13.96 4-Sep-09 13.62 13.62 13.62 13.62 0 13.62 3-Sep-09 13.39 13.39 13.39 13.39 0 13.39 2-Sep-09 13.38 13.38 13.38 13.38 0 13.38 1-Sep-09 13.31 13.31 13.31 13.31 0 13.31 31-Aug-09 13.75 13.75 13.75 13.75 0 13.75 28-Aug-09 13.81 13.81 13.81 13.81 0 13.81 27-Aug-09 13.81 13.81 13.81 13.81 0 13.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions