Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 5:26PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Principal Preferred Securities C (PRFCX)On Dec 24: 9.13  Up 0.01 (0.11%)  
MORE ON PRFCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.139.139.139.1309.13
23-Dec-099.129.129.129.1209.12
22-Dec-099.099.099.099.0909.09
21-Dec-099.109.109.109.1009.10
18-Dec-099.099.099.099.0909.09
17-Dec-099.089.089.089.0809.08
16-Dec-099.079.079.079.0709.07
15-Dec-099.049.049.049.0409.04
14-Dec-099.029.029.029.0209.02
11-Dec-099.009.009.009.0009.00
10-Dec-099.009.009.009.0009.00
9-Dec-099.009.009.009.0009.00
8-Dec-098.998.998.998.9908.99
7-Dec-098.968.968.968.9608.96
4-Dec-098.928.928.928.9208.92
3-Dec-098.908.908.908.9008.90
2-Dec-098.888.888.888.8808.88
1-Dec-098.858.858.858.8508.85
30-Nov-098.858.858.858.8508.85
27-Nov-098.908.908.908.9008.90
25-Nov-098.948.948.948.9408.94
24-Nov-098.918.918.918.9108.91
23-Nov-098.908.908.908.9008.90
20-Nov-098.908.908.908.9008.90
19-Nov-098.908.908.908.9008.90
18-Nov-098.928.928.928.9208.92
17-Nov-098.928.928.928.9208.92
16-Nov-098.928.928.928.9208.92
13-Nov-098.908.908.908.9008.90
12-Nov-098.888.888.888.8808.88
11-Nov-098.878.878.878.8708.87
10-Nov-098.858.858.858.8508.85
9-Nov-098.868.868.868.8608.86
6-Nov-098.838.838.838.8308.83
5-Nov-098.808.808.808.8008.80
4-Nov-098.788.788.788.7808.78
3-Nov-098.778.778.778.7708.77
2-Nov-098.848.848.848.8408.84
30-Oct-098.878.878.878.8708.87
30-Oct-09 $ 0.045 Dividend
29-Oct-098.958.958.958.9508.90
28-Oct-098.938.938.938.9308.89
27-Oct-099.009.009.009.0008.95
26-Oct-099.029.029.029.0208.97
23-Oct-098.998.998.998.9908.94
22-Oct-098.988.988.988.9808.93
21-Oct-098.978.978.978.9708.92
20-Oct-098.978.978.978.9708.92
19-Oct-098.968.968.968.9608.91
16-Oct-098.968.968.968.9608.91
15-Oct-098.948.948.948.9408.90
14-Oct-098.938.938.938.9308.89
13-Oct-098.928.928.928.9208.88
12-Oct-098.928.928.928.9208.88
9-Oct-098.918.918.918.9108.87
8-Oct-098.918.918.918.9108.87
7-Oct-098.918.918.918.9108.87
6-Oct-098.908.908.908.9008.86
5-Oct-098.878.878.878.8708.83
2-Oct-098.848.848.848.8408.80
1-Oct-098.868.868.868.8608.82
30-Sep-098.878.878.878.8708.83
30-Sep-09 $ 0.041 Dividend
29-Sep-098.918.918.918.9108.82
28-Sep-098.918.918.918.9108.82
25-Sep-098.948.948.948.9408.85
24-Sep-098.858.858.858.8508.76
23-Sep-098.848.848.848.8408.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions