Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:10PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

T. Rowe Price Equity Income (PRFDX)

On Nov 30: 20.70   0.12 (0.58%)

MORE ON PRFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 20.70 20.70 20.70 20.70 0 20.70 27-Nov-09 20.58 20.58 20.58 20.58 0 20.58 25-Nov-09 20.96 20.96 20.96 20.96 0 20.96 24-Nov-09 20.83 20.83 20.83 20.83 0 20.83 23-Nov-09 20.85 20.85 20.85 20.85 0 20.85 20-Nov-09 20.55 20.55 20.55 20.55 0 20.55 19-Nov-09 20.65 20.65 20.65 20.65 0 20.65 18-Nov-09 20.97 20.97 20.97 20.97 0 20.97 17-Nov-09 20.96 20.96 20.96 20.96 0 20.96 16-Nov-09 20.94 20.94 20.94 20.94 0 20.94 13-Nov-09 20.61 20.61 20.61 20.61 0 20.61 12-Nov-09 20.51 20.51 20.51 20.51 0 20.51 11-Nov-09 20.77 20.77 20.77 20.77 0 20.77 10-Nov-09 20.67 20.67 20.67 20.67 0 20.67 9-Nov-09 20.68 20.68 20.68 20.68 0 20.68 6-Nov-09 20.18 20.18 20.18 20.18 0 20.18 5-Nov-09 20.18 20.18 20.18 20.18 0 20.18 4-Nov-09 19.75 19.75 19.75 19.75 0 19.75 3-Nov-09 19.80 19.80 19.80 19.80 0 19.80 2-Nov-09 19.73 19.73 19.73 19.73 0 19.73 30-Oct-09 19.62 19.62 19.62 19.62 0 19.62 29-Oct-09 20.22 20.22 20.22 20.22 0 20.22 28-Oct-09 19.72 19.72 19.72 19.72 0 19.72 27-Oct-09 20.18 20.18 20.18 20.18 0 20.18 26-Oct-09 20.25 20.25 20.25 20.25 0 20.25 23-Oct-09 20.55 20.55 20.55 20.55 0 20.55 22-Oct-09 20.84 20.84 20.84 20.84 0 20.84 21-Oct-09 20.56 20.56 20.56 20.56 0 20.56 20-Oct-09 20.73 20.73 20.73 20.73 0 20.73 19-Oct-09 20.85 20.85 20.85 20.85 0 20.85 16-Oct-09 20.68 20.68 20.68 20.68 0 20.68 15-Oct-09 20.89 20.89 20.89 20.89 0 20.89 14-Oct-09 20.80 20.80 20.80 20.80 0 20.80 13-Oct-09 20.40 20.40 20.40 20.40 0 20.40 12-Oct-09 20.45 20.45 20.45 20.45 0 20.45 9-Oct-09 20.33 20.33 20.33 20.33 0 20.33 8-Oct-09 20.27 20.27 20.27 20.27 0 20.27 7-Oct-09 20.03 20.03 20.03 20.03 0 20.03 6-Oct-09 19.99 19.99 19.99 19.99 0 19.99 5-Oct-09 19.71 19.71 19.71 19.71 0 19.71 2-Oct-09 19.35 19.35 19.35 19.35 0 19.35 1-Oct-09 19.49 19.49 19.49 19.49 0 19.49 30-Sep-09 20.02 20.02 20.02 20.02 0 20.02 29-Sep-09 20.17 20.17 20.17 20.17 0 20.17 28-Sep-09 20.19 20.19 20.19 20.19 0 20.19 28-Sep-09 $ 0.09 Dividend 25-Sep-09 19.90 19.90 19.90 19.90 0 19.81 24-Sep-09 20.05 20.05 20.05 20.05 0 19.96 23-Sep-09 20.31 20.31 20.31 20.31 0 20.22 22-Sep-09 20.53 20.53 20.53 20.53 0 20.44 21-Sep-09 20.38 20.38 20.38 20.38 0 20.29 18-Sep-09 20.53 20.53 20.53 20.53 0 20.44 17-Sep-09 20.51 20.51 20.51 20.51 0 20.42 16-Sep-09 20.63 20.63 20.63 20.63 0 20.54 15-Sep-09 20.21 20.21 20.21 20.21 0 20.12 14-Sep-09 20.09 20.09 20.09 20.09 0 20.00 11-Sep-09 19.93 19.93 19.93 19.93 0 19.84 10-Sep-09 19.98 19.98 19.98 19.98 0 19.89 9-Sep-09 19.77 19.77 19.77 19.77 0 19.68 8-Sep-09 19.54 19.54 19.54 19.54 0 19.45 4-Sep-09 19.37 19.37 19.37 19.37 0 19.28 3-Sep-09 19.14 19.14 19.14 19.14 0 19.05 2-Sep-09 18.98 18.98 18.98 18.98 0 18.89 1-Sep-09 19.10 19.10 19.10 19.10 0 19.01 31-Aug-09 19.63 19.63 19.63 19.63 0 19.54 28-Aug-09 19.79 19.79 19.79 19.79 0 19.70 27-Aug-09 19.78 19.78 19.78 19.78 0 19.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions