Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:25PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

PowerShares FTSE RAFI Energy (PRFE)

On Dec 31: N/A   0.00 (0.00%)

MORE ON PRFE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-May-09 49.75 50.67 49.75 50.67 7,700 0.03 15-May-09 49.89 50.09 48.57 48.82 14,600 0.03 14-May-09 49.65 50.44 49.07 50.16 31,100 0.03 13-May-09 50.87 51.07 49.62 49.72 37,900 0.03 12-May-09 52.09 52.09 50.73 51.62 3,400 0.03 11-May-09 52.10 52.10 51.18 51.46 11,000 0.03 8-May-09 51.51 53.39 51.51 53.19 23,100 0.03 7-May-09 51.50 52.68 50.04 50.66 30,400 0.03 6-May-09 49.96 51.44 49.96 51.43 5,900 0.03 5-May-09 50.05 50.05 48.79 49.40 4,600 0.03 4-May-09 49.28 50.17 49.28 50.17 23,400 0.03 1-May-09 47.46 48.61 46.83 48.25 100,400 0.03 30-Apr-09 48.11 48.13 46.28 46.80 85,700 0.03 29-Apr-09 47.03 48.19 46.99 47.62 63,500 0.03 28-Apr-09 45.97 47.00 45.83 46.45 127,500 0.03 27-Apr-09 47.14 47.14 46.19 46.39 15,900 0.03 24-Apr-09 47.20 47.82 46.97 47.46 116,400 0.03 23-Apr-09 44.94 46.11 44.94 46.00 209,800 0.03 22-Apr-09 45.33 46.16 45.04 45.08 194,700 0.03 21-Apr-09 44.29 45.74 44.17 45.65 184,600 0.03 20-Apr-09 45.51 45.51 44.42 44.46 34,700 0.03 17-Apr-09 45.86 47.25 45.86 46.91 54,000 0.03 16-Apr-09 46.22 46.60 45.37 46.40 39,800 0.03 15-Apr-09 46.01 46.01 45.27 45.90 103,900 0.03 14-Apr-09 45.32 46.47 45.19 45.71 72,700 0.03 13-Apr-09 45.22 46.26 45.03 46.02 36,500 0.03 9-Apr-09 46.25 46.47 45.91 46.34 25,400 0.03 8-Apr-09 43.93 45.34 43.67 45.02 83,200 0.03 7-Apr-09 44.52 44.75 44.20 44.25 24,300 0.03 6-Apr-09 45.83 45.83 45.15 45.66 3,600 0.03 3-Apr-09 45.97 46.70 45.68 46.48 3,800 0.03 2-Apr-09 45.63 46.16 45.47 45.47 4,100 0.03 1-Apr-09 42.30 43.74 42.30 43.64 2,400 0.03 31-Mar-09 43.18 43.70 42.90 42.90 4,300 0.03 30-Mar-09 43.15 43.18 42.42 42.42 4,500 0.03 27-Mar-09 45.25 45.26 44.46 44.59 26,700 0.03 26-Mar-09 46.06 46.21 45.58 45.97 11,900 0.03 25-Mar-09 45.17 46.05 44.32 44.32 5,600 0.03 24-Mar-09 45.63 46.09 45.18 45.30 21,900 0.03 23-Mar-09 44.55 46.41 44.44 46.41 21,300 0.03 20-Mar-09 44.43 44.63 43.11 43.11 5,300 0.03 19-Mar-09 44.79 45.63 44.79 44.83 4,300 0.03 18-Mar-09 42.37 43.86 41.92 43.53 7,600 0.03 17-Mar-09 41.68 43.15 41.45 43.15 11,700 0.03 16-Mar-09 41.16 42.65 41.16 41.70 12,000 0.03 13-Mar-09 41.70 41.82 40.72 41.24 47,000 0.02 12-Mar-09 40.52 41.67 40.19 41.49 30,100 0.02 11-Mar-09 40.73 41.29 39.73 40.44 73,100 0.02 10-Mar-09 39.47 41.00 39.47 40.28 36,100 0.02 9-Mar-09 37.85 39.73 37.85 38.56 14,100 0.02 6-Mar-09 39.24 39.60 37.09 38.44 202,600 0.02 5-Mar-09 38.97 39.32 37.77 38.04 73,000 0.02 4-Mar-09 39.91 40.39 39.51 40.04 31,800 0.02 3-Mar-09 38.81 39.35 37.85 38.40 16,500 0.02 2-Mar-09 39.50 40.32 38.04 38.04 24,100 0.02 27-Feb-09 41.23 42.54 40.88 41.20 116,200 0.02 26-Feb-09 43.01 43.79 42.26 42.26 108,100 0.03 25-Feb-09 42.36 43.19 41.34 42.22 106,000 0.03 24-Feb-09 40.98 42.63 40.79 42.58 39,300 0.03 23-Feb-09 43.17 43.30 40.56 40.56 18,300 0.02 20-Feb-09 42.06 43.12 41.73 42.46 67,900 0.03 19-Feb-09 44.25 44.67 43.50 43.87 44,300 0.03 18-Feb-09 44.37 44.42 43.24 43.84 64,800 0.03 17-Feb-09 45.19 45.40 44.06 44.09 73,600 0.03 13-Feb-09 47.10 47.80 47.02 47.10 62,100 0.03 12-Feb-09 46.00 46.98 45.52 46.98 128,600 0.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions