Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 4:01AM ET - U.S. Markets open in 5 hours and 29 minutes. Dow Up 1.23% Nasdaq  0.00%
T. Rowe Price Instl Foreign Equity (PRFEX)On Dec 1: 17.35  Up 0.43 (2.54%)  
MORE ON PRFEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0917.3517.3517.3517.35017.35
30-Nov-0916.9216.9216.9216.92016.92
27-Nov-0916.8816.8816.8816.88016.88
25-Nov-0917.3717.3717.3717.37017.37
24-Nov-0917.1417.1417.1417.14017.14
23-Nov-0917.2117.2117.2117.21017.21
20-Nov-0916.8916.8916.8916.89016.89
19-Nov-0917.0217.0217.0217.02017.02
18-Nov-0917.2917.2917.2917.29017.29
17-Nov-0917.3217.3217.3217.32017.32
16-Nov-0917.3717.3717.3717.37017.37
13-Nov-0917.0817.0817.0817.08017.08
12-Nov-0916.9116.9116.9116.91016.91
11-Nov-0917.1317.1317.1317.13017.13
10-Nov-0917.0617.0617.0617.06017.06
9-Nov-0917.1417.1417.1417.14017.14
6-Nov-0916.7016.7016.7016.70016.70
5-Nov-0916.7116.7116.7116.71016.71
4-Nov-0916.4516.4516.4516.45016.45
3-Nov-0916.2516.2516.2516.25016.25
2-Nov-0916.2516.2516.2516.25016.25
30-Oct-0916.1516.1516.1516.15016.15
29-Oct-0916.5616.5616.5616.56016.56
28-Oct-0916.1416.1416.1416.14016.14
27-Oct-0916.5516.5516.5516.55016.55
26-Oct-0916.7016.7016.7016.70016.70
23-Oct-0916.9316.9316.9316.93016.93
22-Oct-0917.1817.1817.1817.18017.18
21-Oct-0917.0517.0517.0517.05017.05
20-Oct-0917.0817.0817.0817.08017.08
19-Oct-0917.2217.2217.2217.22017.22
16-Oct-0916.9616.9616.9616.96016.96
15-Oct-0917.1517.1517.1517.15017.15
14-Oct-0917.1117.1117.1117.11017.11
13-Oct-0916.7516.7516.7516.75016.75
12-Oct-0916.8116.8116.8116.81016.81
9-Oct-0916.6816.6816.6816.68016.68
8-Oct-0916.7116.7116.7116.71016.71
7-Oct-0916.4416.4416.4416.44016.44
6-Oct-0916.3916.3916.3916.39016.39
5-Oct-0916.1016.1016.1016.10016.10
2-Oct-0915.9415.9415.9415.94015.94
1-Oct-0916.0316.0316.0316.03016.03
30-Sep-0916.4116.4116.4116.41016.41
29-Sep-0916.3616.3616.3616.36016.36
28-Sep-0916.3616.3616.3616.36016.36
25-Sep-0916.2316.2316.2316.23016.23
24-Sep-0916.2616.2616.2616.26016.26
23-Sep-0916.4716.4716.4716.47016.47
22-Sep-0916.5816.5816.5816.58016.58
21-Sep-0916.4016.4016.4016.40016.40
18-Sep-0916.5216.5216.5216.52016.52
17-Sep-0916.4716.4716.4716.47016.47
16-Sep-0916.5116.5116.5116.51016.51
15-Sep-0916.2016.2016.2016.20016.20
14-Sep-0916.1116.1116.1116.11016.11
11-Sep-0916.1016.1016.1016.10016.10
10-Sep-0916.0616.0616.0616.06016.06
9-Sep-0915.9015.9015.9015.90015.90
8-Sep-0915.7615.7615.7615.76015.76
4-Sep-0915.3815.3815.3815.38015.38
3-Sep-0915.1515.1515.1515.15015.15
2-Sep-0915.0815.0815.0815.08015.08
1-Sep-0915.0315.0315.0315.03015.03
31-Aug-0915.3815.3815.3815.38015.38
28-Aug-0915.4815.4815.4815.48015.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions