Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:23AM ET - U.S. Markets open in 3 hours and 7 minutes. Dow  1.27% Nasdaq  0.00%

PowerShares FTSE RAFI Consumer Goods (PRFG)

On Dec 31: N/A   0.00 (0.00%)

MORE ON PRFG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 19-Jun-09 33.88 33.88 33.88 33.88 0 33.88 18-Jun-09 33.88 33.88 33.88 33.88 0 33.88 17-Jun-09 33.88 33.88 33.88 33.88 0 33.88 16-Jun-09 33.88 33.88 33.88 33.88 0 33.88 15-Jun-09 33.88 33.88 33.88 33.88 0 33.88 12-Jun-09 33.88 33.88 33.88 33.88 0 33.88 11-Jun-09 33.88 33.88 33.88 33.88 0 33.88 10-Jun-09 33.88 33.88 33.88 33.88 0 33.88 9-Jun-09 33.88 33.88 33.88 33.88 0 33.88 8-Jun-09 33.88 33.88 33.88 33.88 0 33.88 5-Jun-09 33.88 33.88 33.88 33.88 0 33.88 4-Jun-09 33.88 33.88 33.88 33.88 0 33.88 3-Jun-09 33.88 33.88 33.88 33.88 0 33.88 2-Jun-09 33.88 33.88 33.88 33.88 0 33.88 1-Jun-09 33.88 33.88 33.88 33.88 0 33.88 29-May-09 33.88 33.88 33.88 33.88 0 33.88 28-May-09 33.88 33.88 33.88 33.88 0 33.88 27-May-09 33.88 33.88 33.88 33.88 0 33.88 26-May-09 33.88 33.88 33.88 33.88 0 33.88 22-May-09 33.88 33.88 33.88 33.88 0 33.88 21-May-09 33.88 33.88 33.88 33.88 0 33.88 20-May-09 33.88 33.88 33.88 33.88 0 33.88 19-May-09 33.88 33.88 33.88 33.88 0 33.88 18-May-09 33.88 33.88 33.88 33.88 300 33.88 15-May-09 33.44 33.44 33.13 33.13 1,100 33.13 14-May-09 33.59 33.63 32.73 33.22 800 33.22 13-May-09 34.05 34.05 34.05 34.05 0 34.05 12-May-09 34.53 34.55 33.75 34.05 3,100 34.05 11-May-09 35.24 35.79 35.22 35.37 15,300 35.37 8-May-09 35.71 36.26 35.60 36.26 600 36.26 7-May-09 35.75 36.00 35.50 35.50 900 35.50 6-May-09 35.00 35.50 35.00 35.50 300 35.50 5-May-09 33.83 34.91 33.83 34.82 1,300 34.82 4-May-09 34.15 34.73 34.15 34.72 1,000 34.72 1-May-09 33.72 33.72 33.23 33.23 800 33.23 30-Apr-09 33.89 34.26 33.79 33.80 3,200 33.80 29-Apr-09 33.35 33.35 33.35 33.35 400 33.35 28-Apr-09 32.43 32.43 32.43 32.43 0 32.43 27-Apr-09 30.74 33.15 30.74 32.43 3,000 32.43 24-Apr-09 32.41 32.64 32.30 32.30 800 32.30 23-Apr-09 30.48 31.19 30.48 31.04 600 31.04 22-Apr-09 31.48 31.48 31.48 31.48 900 31.48 21-Apr-09 30.32 30.32 30.32 30.32 300 30.32 20-Apr-09 30.92 30.92 30.92 30.92 0 30.92 17-Apr-09 30.92 30.92 30.92 30.92 0 30.92 16-Apr-09 30.75 30.92 30.75 30.92 2,400 30.92 15-Apr-09 30.52 30.52 30.52 30.52 200 30.52 14-Apr-09 30.22 30.45 30.06 30.09 11,300 30.09 13-Apr-09 30.43 30.43 30.43 30.43 300 30.43 9-Apr-09 30.55 30.73 30.55 30.73 500 30.73 8-Apr-09 29.21 29.21 29.00 29.00 3,900 29.00 7-Apr-09 29.22 29.22 29.22 29.22 100 29.22 6-Apr-09 29.77 29.77 29.77 29.77 100 29.77 3-Apr-09 29.00 29.00 29.00 29.00 0 29.00 2-Apr-09 29.08 29.08 28.97 29.00 1,200 29.00 1-Apr-09 27.15 27.15 27.15 27.15 0 27.15 31-Mar-09 28.09 28.09 27.11 27.15 800 27.15 30-Mar-09 28.24 28.24 27.28 27.28 1,100 27.28 27-Mar-09 29.68 29.71 29.36 29.36 600 29.36 26-Mar-09 28.55 28.55 28.55 28.55 0 28.55 25-Mar-09 29.21 29.21 28.55 28.55 1,300 28.55 24-Mar-09 28.51 28.99 28.51 28.91 1,000 28.91 23-Mar-09 28.29 28.30 28.29 28.30 300 28.30 20-Mar-09 27.57 27.57 27.57 27.57 200 27.57 19-Mar-09 27.53 27.53 27.53 27.53 0 27.53 18-Mar-09 27.16 28.00 27.15 27.53 1,800 27.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions