Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:08AM ET - U.S. Markets open in 1 hour and 22 minutes. Dow  0.50% Nasdaq  0.00%

PowerShares FTSE RAFI Health Care (PRFH)

On Dec 31: N/A   0.00 (0.00%)

MORE ON PRFH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-May-09 39.67 40.11 39.67 39.93 5,700 39.93 15-May-09 40.06 40.06 39.68 39.68 300 39.68 14-May-09 40.07 40.36 40.07 40.36 3,800 40.36 13-May-09 40.33 40.33 39.97 40.02 500 40.02 12-May-09 38.76 40.16 38.76 40.16 1,200 40.16 11-May-09 38.34 39.75 38.34 39.75 6,800 39.75 8-May-09 40.00 40.36 40.00 40.11 7,900 40.11 7-May-09 39.17 39.94 39.17 39.63 4,200 39.63 6-May-09 38.57 38.57 38.44 38.55 7,300 38.55 5-May-09 37.29 38.80 37.29 38.78 2,000 38.78 4-May-09 37.46 38.16 37.46 38.13 4,000 38.13 1-May-09 37.26 37.29 37.26 37.29 300 37.29 30-Apr-09 37.76 37.91 37.24 37.51 2,700 37.51 29-Apr-09 37.10 37.49 36.96 37.49 1,500 37.49 28-Apr-09 37.01 37.22 37.01 37.08 1,000 37.08 27-Apr-09 36.66 37.02 36.56 36.70 1,600 36.70 24-Apr-09 36.44 36.44 36.35 36.35 200 36.35 23-Apr-09 35.85 35.85 35.85 35.85 100 35.85 22-Apr-09 35.01 36.66 35.01 36.34 1,400 36.34 21-Apr-09 36.49 36.54 36.49 36.54 300 36.54 20-Apr-09 37.79 37.79 37.06 37.19 3,400 37.19 17-Apr-09 41.32 41.32 37.61 37.92 1,400 37.92 16-Apr-09 36.42 37.49 36.42 37.36 2,200 37.36 15-Apr-09 37.06 37.06 37.06 37.06 200 37.06 14-Apr-09 36.81 37.17 36.81 37.17 3,000 37.17 13-Apr-09 36.75 37.11 36.75 37.11 2,900 37.11 9-Apr-09 36.53 36.76 36.53 36.75 16,800 36.75 8-Apr-09 36.24 36.35 36.11 36.32 3,500 36.32 7-Apr-09 36.22 36.26 36.11 36.11 700 36.11 6-Apr-09 36.42 36.42 36.07 36.37 4,400 36.37 3-Apr-09 36.61 36.61 35.76 35.84 1,700 35.84 2-Apr-09 36.70 36.95 36.59 36.59 6,100 36.59 1-Apr-09 32.99 36.26 30.97 36.26 31,400 36.26 31-Mar-09 36.19 36.40 36.19 36.24 2,200 36.24 30-Mar-09 35.82 35.82 35.82 35.82 100 35.82 27-Mar-09 36.38 36.47 36.38 36.38 1,000 36.38 26-Mar-09 36.60 36.60 36.60 36.60 0 36.60 25-Mar-09 36.24 36.51 36.24 36.51 900 36.51 24-Mar-09 36.33 36.33 36.02 36.02 500 36.02 23-Mar-09 35.68 35.70 35.68 35.70 200 35.70 20-Mar-09 35.22 35.22 35.22 35.22 100 35.22 20-Mar-09 $ 0.05538 Dividend 19-Mar-09 36.30 36.30 34.82 35.13 4,800 35.08 18-Mar-09 35.90 36.51 35.85 36.51 1,000 36.45 17-Mar-09 35.21 35.76 35.14 35.76 3,200 35.70 16-Mar-09 36.35 36.35 35.54 35.54 900 35.48 13-Mar-09 35.86 36.00 35.86 35.93 300 35.87 12-Mar-09 33.90 34.59 33.90 34.59 800 34.54 11-Mar-09 32.80 32.90 32.80 32.80 0 32.75 10-Mar-09 33.02 33.02 33.02 33.02 1,100 32.97 9-Mar-09 31.97 32.11 31.97 32.11 300 32.06 6-Mar-09 32.40 32.40 31.78 32.33 500 32.28 5-Mar-09 32.30 32.30 31.96 31.96 400 31.91 4-Mar-09 32.20 32.66 32.16 32.66 6,100 32.61 3-Mar-09 32.20 32.49 31.67 32.00 1,500 31.95 2-Mar-09 32.57 32.81 31.91 31.91 4,600 31.86 27-Feb-09 34.25 34.25 33.75 33.75 1,400 33.70 26-Feb-09 36.17 36.17 35.15 35.15 600 35.09 25-Feb-09 37.05 37.21 36.54 36.82 2,900 36.76 24-Feb-09 36.96 37.31 36.96 37.31 1,100 37.25 23-Feb-09 37.33 37.33 36.73 36.73 3,600 36.67 20-Feb-09 38.06 38.06 37.54 37.69 1,200 37.63 19-Feb-09 38.45 38.47 38.31 38.47 600 38.41 18-Feb-09 38.26 38.39 38.25 38.39 300 38.33 17-Feb-09 38.60 38.66 38.60 38.66 300 38.60 13-Feb-09 39.68 39.68 39.46 39.46 1,300 39.40 12-Feb-09 38.64 39.60 38.64 39.60 700 39.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions