Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 4:15AM ET - U.S. Markets open in 5 hours and 15 minutes. Dow  0.49% Nasdaq  0.00%

T. Rowe Price Tax-Free High-Yield (PRFHX)

On Dec 22: 10.53   0.01 (0.09%)

MORE ON PRFHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.53 10.53 10.53 10.53 0 10.53 21-Dec-09 10.54 10.54 10.54 10.54 0 10.54 18-Dec-09 10.54 10.54 10.54 10.54 0 10.54 17-Dec-09 10.54 10.54 10.54 10.54 0 10.54 16-Dec-09 10.54 10.54 10.54 10.54 0 10.54 15-Dec-09 10.53 10.53 10.53 10.53 0 10.53 14-Dec-09 10.53 10.53 10.53 10.53 0 10.53 11-Dec-09 10.53 10.53 10.53 10.53 0 10.53 10-Dec-09 10.54 10.54 10.54 10.54 0 10.54 9-Dec-09 10.54 10.54 10.54 10.54 0 10.54 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.50 10.50 10.50 10.50 0 10.50 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.50 10.50 10.50 10.50 0 10.50 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.44 10.44 10.44 10.44 0 10.44 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.45 10.45 10.45 10.45 0 10.45 11-Nov-09 10.45 10.45 10.45 10.45 0 10.45 10-Nov-09 10.45 10.45 10.45 10.45 0 10.45 9-Nov-09 10.46 10.46 10.46 10.46 0 10.46 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.47 10.47 10.47 10.47 0 10.47 4-Nov-09 10.48 10.48 10.48 10.48 0 10.48 3-Nov-09 10.48 10.48 10.48 10.48 0 10.48 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 $ 0.048 Dividend 29-Oct-09 10.49 10.49 10.49 10.49 0 10.44 28-Oct-09 10.51 10.51 10.51 10.51 0 10.46 27-Oct-09 10.54 10.54 10.54 10.54 0 10.49 26-Oct-09 10.56 10.56 10.56 10.56 0 10.51 23-Oct-09 10.57 10.57 10.57 10.57 0 10.52 22-Oct-09 10.57 10.57 10.57 10.57 0 10.52 21-Oct-09 10.57 10.57 10.57 10.57 0 10.52 20-Oct-09 10.57 10.57 10.57 10.57 0 10.52 19-Oct-09 10.58 10.58 10.58 10.58 0 10.53 16-Oct-09 10.58 10.58 10.58 10.58 0 10.53 15-Oct-09 10.57 10.57 10.57 10.57 0 10.52 14-Oct-09 10.56 10.56 10.56 10.56 0 10.51 13-Oct-09 10.61 10.61 10.61 10.61 0 10.56 12-Oct-09 10.66 10.66 10.66 10.66 0 10.61 9-Oct-09 10.66 10.66 10.66 10.66 0 10.61 8-Oct-09 10.69 10.69 10.69 10.69 0 10.64 7-Oct-09 10.72 10.72 10.72 10.72 0 10.67 6-Oct-09 10.76 10.76 10.76 10.76 0 10.71 5-Oct-09 10.78 10.78 10.78 10.78 0 10.73 2-Oct-09 10.77 10.77 10.77 10.77 0 10.72 1-Oct-09 10.74 10.74 10.74 10.74 0 10.69 30-Sep-09 10.71 10.71 10.71 10.71 0 10.66 30-Sep-09 $ 0.047 Dividend 29-Sep-09 10.67 10.67 10.67 10.67 0 10.57 28-Sep-09 10.64 10.64 10.64 10.64 0 10.54 25-Sep-09 10.64 10.64 10.64 10.64 0 10.54 24-Sep-09 10.62 10.62 10.62 10.62 0 10.52 23-Sep-09 10.58 10.58 10.58 10.58 0 10.49 22-Sep-09 10.54 10.54 10.54 10.54 0 10.45 21-Sep-09 10.51 10.51 10.51 10.51 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions