Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:07AM ET - U.S. Markets open in 1 hour and 23 minutes. Dow  0.49% Nasdaq  0.00%

T. Rowe Price Tax-Free Shrt-Interm (PRFSX)

On Dec 22: 5.56   0.00 (0.00%)

MORE ON PRFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 5.56 5.56 5.56 5.56 0 5.56 21-Dec-09 5.56 5.56 5.56 5.56 0 5.56 18-Dec-09 5.56 5.56 5.56 5.56 0 5.56 17-Dec-09 5.56 5.56 5.56 5.56 0 5.56 16-Dec-09 5.57 5.57 5.57 5.57 0 5.57 15-Dec-09 5.57 5.57 5.57 5.57 0 5.57 14-Dec-09 5.57 5.57 5.57 5.57 0 5.57 11-Dec-09 5.57 5.57 5.57 5.57 0 5.57 10-Dec-09 5.57 5.57 5.57 5.57 0 5.57 9-Dec-09 5.58 5.58 5.58 5.58 0 5.58 8-Dec-09 5.58 5.58 5.58 5.58 0 5.58 7-Dec-09 5.58 5.58 5.58 5.58 0 5.58 4-Dec-09 5.58 5.58 5.58 5.58 0 5.58 3-Dec-09 5.58 5.58 5.58 5.58 0 5.58 2-Dec-09 5.57 5.57 5.57 5.57 0 5.57 1-Dec-09 5.57 5.57 5.57 5.57 0 5.57 30-Nov-09 5.56 5.56 5.56 5.56 0 5.56 27-Nov-09 5.56 5.56 5.56 5.56 0 5.56 25-Nov-09 5.56 5.56 5.56 5.56 0 5.56 24-Nov-09 5.56 5.56 5.56 5.56 0 5.56 23-Nov-09 5.56 5.56 5.56 5.56 0 5.56 20-Nov-09 5.56 5.56 5.56 5.56 0 5.56 19-Nov-09 5.56 5.56 5.56 5.56 0 5.56 18-Nov-09 5.55 5.55 5.55 5.55 0 5.55 17-Nov-09 5.54 5.54 5.54 5.54 0 5.54 16-Nov-09 5.54 5.54 5.54 5.54 0 5.54 13-Nov-09 5.54 5.54 5.54 5.54 0 5.54 12-Nov-09 5.54 5.54 5.54 5.54 0 5.54 11-Nov-09 5.53 5.53 5.53 5.53 0 5.53 10-Nov-09 5.53 5.53 5.53 5.53 0 5.53 9-Nov-09 5.53 5.53 5.53 5.53 0 5.53 6-Nov-09 5.53 5.53 5.53 5.53 0 5.53 5-Nov-09 5.53 5.53 5.53 5.53 0 5.53 4-Nov-09 5.53 5.53 5.53 5.53 0 5.53 3-Nov-09 5.53 5.53 5.53 5.53 0 5.53 2-Nov-09 5.53 5.53 5.53 5.53 0 5.53 30-Oct-09 5.53 5.53 5.53 5.53 0 5.53 30-Oct-09 $ 0.013 Dividend 29-Oct-09 5.53 5.53 5.53 5.53 0 5.52 28-Oct-09 5.53 5.53 5.53 5.53 0 5.52 27-Oct-09 5.52 5.52 5.52 5.52 0 5.51 26-Oct-09 5.52 5.52 5.52 5.52 0 5.51 23-Oct-09 5.53 5.53 5.53 5.53 0 5.52 22-Oct-09 5.53 5.53 5.53 5.53 0 5.52 21-Oct-09 5.53 5.53 5.53 5.53 0 5.52 20-Oct-09 5.53 5.53 5.53 5.53 0 5.52 19-Oct-09 5.53 5.53 5.53 5.53 0 5.52 16-Oct-09 5.53 5.53 5.53 5.53 0 5.52 15-Oct-09 5.53 5.53 5.53 5.53 0 5.52 14-Oct-09 5.52 5.52 5.52 5.52 0 5.51 13-Oct-09 5.54 5.54 5.54 5.54 0 5.53 12-Oct-09 5.55 5.55 5.55 5.55 0 5.54 9-Oct-09 5.55 5.55 5.55 5.55 0 5.54 8-Oct-09 5.55 5.55 5.55 5.55 0 5.54 7-Oct-09 5.56 5.56 5.56 5.56 0 5.55 6-Oct-09 5.57 5.57 5.57 5.57 0 5.56 5-Oct-09 5.57 5.57 5.57 5.57 0 5.56 2-Oct-09 5.57 5.57 5.57 5.57 0 5.56 1-Oct-09 5.57 5.57 5.57 5.57 0 5.56 30-Sep-09 5.57 5.57 5.57 5.57 0 5.56 30-Sep-09 $ 0.013 Dividend 29-Sep-09 5.57 5.57 5.57 5.57 0 5.54 28-Sep-09 5.57 5.57 5.57 5.57 0 5.54 25-Sep-09 5.57 5.57 5.57 5.57 0 5.54 24-Sep-09 5.57 5.57 5.57 5.57 0 5.54 23-Sep-09 5.56 5.56 5.56 5.56 0 5.53 22-Sep-09 5.56 5.56 5.56 5.56 0 5.53 21-Sep-09 5.56 5.56 5.56 5.56 0 5.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions