Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow Up 0.25% Nasdaq Up 0.25%
Perficient Inc. (PRFT)At 3:29PM ET: 8.68  Down 0.02 (0.23%)  
MORE ON PRFT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-098.988.988.648.7072,7008.70
23-Nov-098.689.018.568.97132,8008.97
20-Nov-098.308.598.298.56126,9008.56
19-Nov-098.438.478.158.40105,7008.40
18-Nov-098.478.568.368.5462,7008.54
17-Nov-098.718.768.468.4970,7008.49
16-Nov-098.248.788.108.73442,6008.73
13-Nov-098.218.358.118.15125,8008.15
12-Nov-098.678.748.118.15133,9008.15
11-Nov-098.388.688.318.66159,4008.66
10-Nov-098.338.438.148.26119,2008.26
9-Nov-098.328.588.308.36111,0008.36
6-Nov-098.308.638.168.33108,0008.33
5-Nov-098.148.518.058.44129,3008.44
4-Nov-098.108.257.978.01162,6008.01
3-Nov-098.038.137.978.07172,3008.07
2-Nov-098.188.337.948.08204,2008.08
30-Oct-098.178.248.058.14138,7008.14
29-Oct-098.058.388.048.27148,6008.27
28-Oct-098.088.267.947.99262,9007.99
27-Oct-098.468.478.068.1785,8008.17
26-Oct-098.548.808.318.4680,2008.46
23-Oct-098.648.898.508.5194,0008.51
22-Oct-098.218.607.978.59408,9008.59
21-Oct-098.208.688.198.22146,4008.22
20-Oct-098.598.598.178.25156,3008.25
19-Oct-098.728.848.498.61133,6008.61
16-Oct-098.448.698.348.66190,9008.66
15-Oct-099.009.158.468.55244,9008.55
14-Oct-099.479.508.979.05197,1009.05
13-Oct-098.559.328.449.30369,2009.30
12-Oct-098.438.497.868.1565,6008.15
9-Oct-098.288.458.218.45102,3008.45
8-Oct-098.398.418.268.2689,5008.26
7-Oct-098.108.408.108.3372,1008.33
6-Oct-098.038.227.948.1663,5008.16
5-Oct-097.888.187.817.9986,6007.99
2-Oct-097.788.047.737.86134,2007.86
1-Oct-098.198.337.887.92103,6007.92
30-Sep-098.278.508.058.27139,8008.27
29-Sep-098.178.488.038.29108,8008.29
28-Sep-097.558.477.558.20281,2008.20
25-Sep-098.048.428.018.1986,5008.19
24-Sep-098.498.568.008.04194,3008.04
23-Sep-098.478.648.418.47166,5008.47
22-Sep-097.998.647.998.48432,4008.48
21-Sep-097.958.027.817.9893,6007.98
18-Sep-098.008.057.748.05329,1008.05
17-Sep-097.998.007.838.0080,2008.00
16-Sep-097.838.007.788.00198,5008.00
15-Sep-097.767.937.757.9373,9007.93
14-Sep-097.687.797.557.7985,3007.79
11-Sep-097.797.917.687.7762,7007.77
10-Sep-097.797.987.727.8480,3007.84
9-Sep-097.508.007.507.79126,3007.79
8-Sep-097.827.827.457.50118,2007.50
4-Sep-097.547.857.547.76117,0007.76
3-Sep-097.517.757.407.5883,1007.58
2-Sep-097.507.677.457.47113,7007.47
1-Sep-097.677.777.517.51108,7007.51
31-Aug-097.727.847.667.76129,8007.76
28-Aug-097.897.947.697.87104,6007.87
27-Aug-097.817.967.657.8560,2007.85
26-Aug-097.928.007.707.87112,6007.87
25-Aug-097.978.017.877.97140,2007.97
24-Aug-097.818.007.727.98156,2007.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions