Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:22PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Principal Large Cap Growth B (PRGBX)

On Dec 23: 6.59   0.04 (0.61%)

MORE ON PRGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 6.59 6.59 6.59 6.59 0 6.59 22-Dec-09 6.55 6.55 6.55 6.55 0 6.55 21-Dec-09 6.45 6.45 6.45 6.45 0 6.45 18-Dec-09 6.45 6.45 6.45 6.45 0 6.45 17-Dec-09 6.39 6.39 6.39 6.39 0 6.39 16-Dec-09 6.50 6.50 6.50 6.50 0 6.50 15-Dec-09 6.45 6.45 6.45 6.45 0 6.45 14-Dec-09 6.51 6.51 6.51 6.51 0 6.51 11-Dec-09 6.42 6.42 6.42 6.42 0 6.42 10-Dec-09 6.42 6.42 6.42 6.42 0 6.42 9-Dec-09 6.38 6.38 6.38 6.38 0 6.38 8-Dec-09 6.34 6.34 6.34 6.34 0 6.34 7-Dec-09 6.40 6.40 6.40 6.40 0 6.40 4-Dec-09 6.44 6.44 6.44 6.44 0 6.44 3-Dec-09 6.40 6.40 6.40 6.40 0 6.40 2-Dec-09 6.47 6.47 6.47 6.47 0 6.47 1-Dec-09 6.46 6.46 6.46 6.46 0 6.46 30-Nov-09 6.39 6.39 6.39 6.39 0 6.39 27-Nov-09 6.34 6.34 6.34 6.34 0 6.34 25-Nov-09 6.46 6.46 6.46 6.46 0 6.46 24-Nov-09 6.42 6.42 6.42 6.42 0 6.42 23-Nov-09 6.42 6.42 6.42 6.42 0 6.42 20-Nov-09 6.34 6.34 6.34 6.34 0 6.34 19-Nov-09 6.37 6.37 6.37 6.37 0 6.37 18-Nov-09 6.46 6.46 6.46 6.46 0 6.46 17-Nov-09 6.49 6.49 6.49 6.49 0 6.49 16-Nov-09 6.48 6.48 6.48 6.48 0 6.48 13-Nov-09 6.40 6.40 6.40 6.40 0 6.40 12-Nov-09 6.35 6.35 6.35 6.35 0 6.35 11-Nov-09 6.43 6.43 6.43 6.43 0 6.43 10-Nov-09 6.41 6.41 6.41 6.41 0 6.41 9-Nov-09 6.24 6.24 6.24 6.24 0 6.24 6-Nov-09 6.24 6.24 6.24 6.24 0 6.24 5-Nov-09 6.20 6.20 6.20 6.20 0 6.20 4-Nov-09 6.10 6.10 6.10 6.10 0 6.10 3-Nov-09 6.10 6.10 6.10 6.10 0 6.10 2-Nov-09 6.08 6.08 6.08 6.08 0 6.08 30-Oct-09 6.03 6.03 6.03 6.03 0 6.03 29-Oct-09 6.21 6.21 6.21 6.21 0 6.21 28-Oct-09 6.07 6.07 6.07 6.07 0 6.07 27-Oct-09 6.24 6.24 6.24 6.24 0 6.24 26-Oct-09 6.32 6.32 6.32 6.32 0 6.32 23-Oct-09 6.39 6.39 6.39 6.39 0 6.39 22-Oct-09 6.42 6.42 6.42 6.42 0 6.42 21-Oct-09 6.35 6.35 6.35 6.35 0 6.35 20-Oct-09 6.41 6.41 6.41 6.41 0 6.41 19-Oct-09 6.44 6.44 6.44 6.44 0 6.44 16-Oct-09 6.38 6.38 6.38 6.38 0 6.38 15-Oct-09 6.44 6.44 6.44 6.44 0 6.44 14-Oct-09 6.47 6.47 6.47 6.47 0 6.47 13-Oct-09 6.36 6.36 6.36 6.36 0 6.36 12-Oct-09 6.36 6.36 6.36 6.36 0 6.36 9-Oct-09 6.34 6.34 6.34 6.34 0 6.34 8-Oct-09 6.31 6.31 6.31 6.31 0 6.31 7-Oct-09 6.28 6.28 6.28 6.28 0 6.28 6-Oct-09 6.21 6.21 6.21 6.21 0 6.21 5-Oct-09 6.11 6.11 6.11 6.11 0 6.11 2-Oct-09 6.01 6.01 6.01 6.01 0 6.01 1-Oct-09 6.03 6.03 6.03 6.03 0 6.03 30-Sep-09 6.22 6.22 6.22 6.22 0 6.22 29-Sep-09 6.22 6.22 6.22 6.22 0 6.22 28-Sep-09 6.24 6.24 6.24 6.24 0 6.24 25-Sep-09 6.14 6.14 6.14 6.14 0 6.14 24-Sep-09 6.22 6.22 6.22 6.22 0 6.22 23-Sep-09 6.30 6.30 6.30 6.30 0 6.30 22-Sep-09 6.38 6.38 6.38 6.38 0 6.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions