Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 1:26AM ET - U.S. Markets open in 8 hours and 4 minutes. Dow Up 0.01% Nasdaq Up 0.75%
Pioneer Disciplined Growth C (PRGCX)On Dec 23: 9.25  Up 0.04 (0.43%)  
MORE ON PRGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-099.259.259.259.2509.25
22-Dec-099.219.219.219.2109.21
21-Dec-099.169.169.169.1609.16
18-Dec-099.079.079.079.0709.07
17-Dec-098.998.998.998.9908.99
16-Dec-099.109.109.109.1009.10
15-Dec-099.109.109.109.1009.10
14-Dec-099.109.109.109.1009.10
11-Dec-099.019.019.019.0109.01
10-Dec-099.009.009.009.0009.00
9-Dec-098.928.928.928.9208.92
8-Dec-098.888.888.888.8808.88
7-Dec-098.988.988.988.9808.98
4-Dec-099.009.009.009.0009.00
3-Dec-098.968.968.968.9608.96
2-Dec-099.039.039.039.0309.03
1-Dec-099.049.049.049.0409.04
30-Nov-098.938.938.938.9308.93
27-Nov-098.948.948.948.9408.94
25-Nov-099.079.079.079.0709.07
24-Nov-099.039.039.039.0309.03
23-Nov-099.259.259.259.2509.25
20-Nov-099.149.149.149.1409.14
19-Nov-099.179.179.179.1709.17
18-Nov-099.309.309.309.3009.30
17-Nov-099.329.329.329.3209.32
16-Nov-099.319.319.319.3109.31
13-Nov-099.199.199.199.1909.19
12-Nov-099.129.129.129.1209.12
11-Nov-099.199.199.199.1909.19
10-Nov-099.159.159.159.1509.15
9-Nov-099.169.169.169.1609.16
6-Nov-098.988.988.988.9808.98
5-Nov-098.958.958.958.9508.95
4-Nov-098.778.778.778.7708.77
3-Nov-098.748.748.748.7408.74
2-Nov-098.738.738.738.7308.73
30-Oct-098.688.688.688.6808.68
29-Oct-098.908.908.908.9008.90
28-Oct-098.728.728.728.7208.72
27-Oct-098.918.918.918.9108.91
26-Oct-098.968.968.968.9608.96
23-Oct-099.039.039.039.0309.03
22-Oct-099.109.109.109.1009.10
21-Oct-099.059.059.059.0509.05
20-Oct-099.129.129.129.1209.12
19-Oct-099.169.169.169.1609.16
16-Oct-099.099.099.099.0909.09
15-Oct-099.119.119.119.1109.11
14-Oct-099.079.079.079.0709.07
13-Oct-098.948.948.948.9408.94
12-Oct-098.978.978.978.9708.97
9-Oct-098.938.938.938.9308.93
8-Oct-098.888.888.888.8808.88
7-Oct-098.838.838.838.8308.83
6-Oct-098.828.828.828.8208.82
5-Oct-098.688.688.688.6808.68
2-Oct-098.608.608.608.6008.60
1-Oct-098.638.638.638.6308.63
30-Sep-098.848.848.848.8408.84
29-Sep-098.868.868.868.8608.86
28-Sep-098.888.888.888.8808.88
25-Sep-098.748.748.748.7408.74
24-Sep-098.788.788.788.7808.78
23-Sep-098.838.838.838.8308.83
22-Sep-098.928.928.928.9208.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions