Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 9:59PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
T. Rowe Price Growth Stock (PRGFX)On Nov 30: 26.70  Up 0.18 (0.68%)  
MORE ON PRGFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0926.7026.7026.7026.70026.70
27-Nov-0926.5226.5226.5226.52026.52
25-Nov-0927.0127.0127.0127.01027.01
24-Nov-0926.8626.8626.8626.86026.86
23-Nov-0926.9426.9426.9426.94026.94
20-Nov-0926.5226.5226.5226.52026.52
19-Nov-0926.5926.5926.5926.59026.59
18-Nov-0926.9926.9926.9926.99026.99
17-Nov-0927.1027.1027.1027.10027.10
16-Nov-0927.0627.0627.0627.06027.06
13-Nov-0926.7726.7726.7726.77026.77
12-Nov-0926.5726.5726.5726.57026.57
11-Nov-0926.8626.8626.8626.86026.86
10-Nov-0926.7126.7126.7126.71026.71
9-Nov-0926.6626.6626.6626.66026.66
6-Nov-0926.0726.0726.0726.07026.07
5-Nov-0925.9325.9325.9325.93025.93
4-Nov-0925.4525.4525.4525.45025.45
3-Nov-0925.4125.4125.4125.41025.41
2-Nov-0925.2625.2625.2625.26025.26
30-Oct-0925.0225.0225.0225.02025.02
29-Oct-0925.7625.7625.7625.76025.76
28-Oct-0925.1525.1525.1525.15025.15
27-Oct-0925.7025.7025.7025.70025.70
26-Oct-0925.9625.9625.9625.96025.96
23-Oct-0926.2126.2126.2126.21026.21
22-Oct-0926.3226.3226.3226.32026.32
21-Oct-0926.0726.0726.0726.07026.07
20-Oct-0926.2226.2226.2226.22026.22
19-Oct-0926.3526.3526.3526.35026.35
16-Oct-0926.1026.1026.1026.10026.10
15-Oct-0926.2926.2926.2926.29026.29
14-Oct-0926.1826.1826.1826.18026.18
13-Oct-0925.6725.6725.6725.67025.67
12-Oct-0925.7225.7225.7225.72025.72
9-Oct-0925.6125.6125.6125.61025.61
8-Oct-0925.4125.4125.4125.41025.41
7-Oct-0925.2725.2725.2725.27025.27
6-Oct-0925.1225.1225.1225.12025.12
5-Oct-0924.7724.7724.7724.77024.77
2-Oct-0924.4924.4924.4924.49024.49
1-Oct-0924.5524.5524.5524.55024.55
30-Sep-0925.2525.2525.2525.25025.25
29-Sep-0925.2625.2625.2625.26025.26
28-Sep-0925.3225.3225.3225.32025.32
25-Sep-0924.9124.9124.9124.91024.91
24-Sep-0925.0925.0925.0925.09025.09
23-Sep-0925.3625.3625.3625.36025.36
22-Sep-0925.6525.6525.6525.65025.65
21-Sep-0925.4625.4625.4625.46025.46
18-Sep-0925.4925.4925.4925.49025.49
17-Sep-0925.4125.4125.4125.41025.41
16-Sep-0925.4325.4325.4325.43025.43
15-Sep-0924.9224.9224.9224.92024.92
14-Sep-0924.8824.8824.8824.88024.88
11-Sep-0924.8124.8124.8124.81024.81
10-Sep-0924.8024.8024.8024.80024.80
9-Sep-0924.5224.5224.5224.52024.52
8-Sep-0924.3324.3324.3324.33024.33
4-Sep-0924.1324.1324.1324.13024.13
3-Sep-0923.7823.7823.7823.78023.78
2-Sep-0923.5723.5723.5723.57023.57
1-Sep-0923.6023.6023.6023.60023.60
31-Aug-0924.0524.0524.0524.05024.05
28-Aug-0924.2724.2724.2724.27024.27
27-Aug-0924.3324.3324.3324.33024.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions