Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:45AM ET - U.S. Markets open in 1 hour and 45 minutes. Dow  1.52% Nasdaq  0.00%

T. Rowe Price Growth Stock (PRGFX)

On Feb 9: 25.74   0.31 (1.22%)

MORE ON PRGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 25.74 25.74 25.74 25.74 0 25.74 8-Feb-10 25.43 25.43 25.43 25.43 0 25.43 5-Feb-10 25.57 25.57 25.57 25.57 0 25.57 4-Feb-10 25.51 25.51 25.51 25.51 0 25.51 3-Feb-10 26.36 26.36 26.36 26.36 0 26.36 2-Feb-10 26.39 26.39 26.39 26.39 0 26.39 1-Feb-10 26.21 26.21 26.21 26.21 0 26.21 29-Jan-10 25.88 25.88 25.88 25.88 0 25.88 28-Jan-10 26.18 26.18 26.18 26.18 0 26.18 27-Jan-10 26.61 26.61 26.61 26.61 0 26.61 26-Jan-10 26.36 26.36 26.36 26.36 0 26.36 25-Jan-10 26.54 26.54 26.54 26.54 0 26.54 22-Jan-10 26.42 26.42 26.42 26.42 0 26.42 21-Jan-10 27.15 27.15 27.15 27.15 0 27.15 20-Jan-10 27.60 27.60 27.60 27.60 0 27.60 19-Jan-10 27.95 27.95 27.95 27.95 0 27.95 15-Jan-10 27.67 27.67 27.67 27.67 0 27.67 14-Jan-10 27.96 27.96 27.96 27.96 0 27.96 13-Jan-10 27.90 27.90 27.90 27.90 0 27.90 12-Jan-10 27.63 27.63 27.63 27.63 0 27.63 11-Jan-10 27.99 27.99 27.99 27.99 0 27.99 8-Jan-10 28.03 28.03 28.03 28.03 0 28.03 7-Jan-10 27.87 27.87 27.87 27.87 0 27.87 6-Jan-10 27.85 27.85 27.85 27.85 0 27.85 5-Jan-10 27.94 27.94 27.94 27.94 0 27.94 4-Jan-10 27.91 27.91 27.91 27.91 0 27.91 31-Dec-09 27.51 27.51 27.51 27.51 0 27.51 30-Dec-09 27.72 27.72 27.72 27.72 0 27.72 29-Dec-09 27.70 27.70 27.70 27.70 0 27.70 28-Dec-09 27.73 27.73 27.73 27.73 0 27.73 24-Dec-09 27.65 27.65 27.65 27.65 0 27.65 23-Dec-09 27.47 27.47 27.47 27.47 0 27.47 22-Dec-09 27.32 27.32 27.32 27.32 0 27.32 21-Dec-09 27.17 27.17 27.17 27.17 0 27.17 18-Dec-09 26.89 26.89 26.89 26.89 0 26.89 17-Dec-09 26.64 26.64 26.64 26.64 0 26.64 16-Dec-09 26.92 26.92 26.92 26.92 0 26.92 15-Dec-09 26.90 26.90 26.90 26.90 0 26.90 14-Dec-09 27.04 27.04 27.04 27.04 0 27.04 14-Dec-09 $ 0.05 Dividend 11-Dec-09 26.84 26.84 26.84 26.84 0 26.79 10-Dec-09 26.85 26.85 26.85 26.85 0 26.80 9-Dec-09 26.66 26.66 26.66 26.66 0 26.61 8-Dec-09 26.53 26.53 26.53 26.53 0 26.48 7-Dec-09 26.72 26.72 26.72 26.72 0 26.67 4-Dec-09 26.88 26.88 26.88 26.88 0 26.83 3-Dec-09 26.75 26.75 26.75 26.75 0 26.70 2-Dec-09 27.02 27.02 27.02 27.02 0 26.97 1-Dec-09 27.01 27.01 27.01 27.01 0 26.96 30-Nov-09 26.70 26.70 26.70 26.70 0 26.65 27-Nov-09 26.52 26.52 26.52 26.52 0 26.47 25-Nov-09 27.01 27.01 27.01 27.01 0 26.96 24-Nov-09 26.86 26.86 26.86 26.86 0 26.81 23-Nov-09 26.94 26.94 26.94 26.94 0 26.89 20-Nov-09 26.52 26.52 26.52 26.52 0 26.47 19-Nov-09 26.59 26.59 26.59 26.59 0 26.54 18-Nov-09 26.99 26.99 26.99 26.99 0 26.94 17-Nov-09 27.10 27.10 27.10 27.10 0 27.05 16-Nov-09 27.06 27.06 27.06 27.06 0 27.01 13-Nov-09 26.77 26.77 26.77 26.77 0 26.72 12-Nov-09 26.57 26.57 26.57 26.57 0 26.52 11-Nov-09 26.86 26.86 26.86 26.86 0 26.81 10-Nov-09 26.71 26.71 26.71 26.71 0 26.66 9-Nov-09 26.66 26.66 26.66 26.66 0 26.61 6-Nov-09 26.07 26.07 26.07 26.07 0 26.02 5-Nov-09 25.93 25.93 25.93 25.93 0 25.88 4-Nov-09 25.45 25.45 25.45 25.45 0 25.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions