Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 5:40AM ET - U.S. Markets open in 3 hours and 50 minutes. Dow Down 1.48% Nasdaq  0.00%
T. Rowe Price Growth & Income (PRGIX)On Nov 27: 17.51  Down 0.30 (1.68%)  
MORE ON PRGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0917.5117.5117.5117.51017.51
25-Nov-0917.8117.8117.8117.81017.81
24-Nov-0917.7217.7217.7217.72017.72
23-Nov-0917.7317.7317.7317.73017.73
20-Nov-0917.4817.4817.4817.48017.48
19-Nov-0917.5617.5617.5617.56017.56
18-Nov-0917.8117.8117.8117.81017.81
17-Nov-0917.8617.8617.8617.86017.86
16-Nov-0917.8417.8417.8417.84017.84
13-Nov-0917.6117.6117.6117.61017.61
12-Nov-0917.4917.4917.4917.49017.49
11-Nov-0917.6917.6917.6917.69017.69
10-Nov-0917.6117.6117.6117.61017.61
9-Nov-0917.6217.6217.6217.62017.62
6-Nov-0917.2417.2417.2417.24017.24
5-Nov-0917.2017.2017.2017.20017.20
4-Nov-0916.9216.9216.9216.92016.92
3-Nov-0916.8716.8716.8716.87016.87
2-Nov-0916.8416.8416.8416.84016.84
30-Oct-0916.6916.6916.6916.69016.69
29-Oct-0917.1617.1617.1617.16017.16
28-Oct-0916.7816.7816.7816.78016.78
27-Oct-0917.1417.1417.1417.14017.14
26-Oct-0917.2217.2217.2217.22017.22
23-Oct-0917.3917.3917.3917.39017.39
22-Oct-0917.5717.5717.5717.57017.57
21-Oct-0917.4017.4017.4017.40017.40
20-Oct-0917.5317.5317.5317.53017.53
19-Oct-0917.6317.6317.6317.63017.63
16-Oct-0917.4717.4717.4717.47017.47
15-Oct-0917.6017.6017.6017.60017.60
14-Oct-0917.5517.5517.5517.55017.55
13-Oct-0917.2617.2617.2617.26017.26
12-Oct-0917.3217.3217.3217.32017.32
9-Oct-0917.2417.2417.2417.24017.24
8-Oct-0917.1317.1317.1317.13017.13
7-Oct-0917.0117.0117.0117.01017.01
6-Oct-0916.9616.9616.9616.96016.96
5-Oct-0916.7116.7116.7116.71016.71
2-Oct-0916.4916.4916.4916.49016.49
1-Oct-0916.5516.5516.5516.55016.55
30-Sep-0916.9916.9916.9916.99016.99
29-Sep-0917.0217.0217.0217.02017.02
28-Sep-0917.0917.0917.0917.09017.09
28-Sep-09 $ 0.04 Dividend
25-Sep-0916.8316.8316.8316.83016.79
24-Sep-0916.9316.9316.9316.93016.89
23-Sep-0917.1317.1317.1317.13017.09
22-Sep-0917.3117.3117.3117.31017.27
21-Sep-0917.2117.2117.2117.21017.17
18-Sep-0917.2817.2817.2817.28017.24
17-Sep-0917.2217.2217.2217.22017.18
16-Sep-0917.2817.2817.2817.28017.24
15-Sep-0917.0117.0117.0117.01016.97
14-Sep-0916.9716.9716.9716.97016.93
11-Sep-0916.9116.9116.9116.91016.87
10-Sep-0916.8916.8916.8916.89016.85
9-Sep-0916.7316.7316.7316.73016.69
8-Sep-0916.5816.5816.5816.58016.54
4-Sep-0916.4116.4116.4116.41016.37
3-Sep-0916.1716.1716.1716.17016.13
2-Sep-0916.0116.0116.0116.01015.97
1-Sep-0916.0416.0416.0416.04016.00
31-Aug-0916.3616.3616.3616.36016.32
28-Aug-0916.5216.5216.5216.52016.48
27-Aug-0916.5316.5316.5316.53016.49
26-Aug-0916.5016.5016.5016.50016.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions