Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow  0.67% Nasdaq  0.00%

Prasad Growth (PRGRX)

On Dec 10: 4.88   0.01 (0.20%)

MORE ON PRGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 4.88 4.88 4.88 4.88 0 4.88 9-Dec-09 4.89 4.89 4.89 4.89 0 4.89 8-Dec-09 4.89 4.89 4.89 4.89 0 4.89 7-Dec-09 4.87 4.87 4.87 4.87 0 4.87 4-Dec-09 4.86 4.86 4.86 4.86 0 4.86 3-Dec-09 4.92 4.92 4.92 4.92 0 4.92 2-Dec-09 4.90 4.90 4.90 4.90 0 4.90 1-Dec-09 4.89 4.89 4.89 4.89 0 4.89 30-Nov-09 4.92 4.92 4.92 4.92 0 4.92 27-Nov-09 4.96 4.96 4.96 4.96 0 4.96 25-Nov-09 5.03 5.03 5.03 5.03 0 5.03 24-Nov-09 5.01 5.01 5.01 5.01 0 5.01 23-Nov-09 5.04 5.04 5.04 5.04 0 5.04 20-Nov-09 5.04 5.04 5.04 5.04 0 5.04 19-Nov-09 5.02 5.02 5.02 5.02 0 5.02 18-Nov-09 5.05 5.05 5.05 5.05 0 5.05 17-Nov-09 5.08 5.08 5.08 5.08 0 5.08 16-Nov-09 5.05 5.05 5.05 5.05 0 5.05 13-Nov-09 5.09 5.09 5.09 5.09 0 5.09 12-Nov-09 5.10 5.10 5.10 5.10 0 5.10 11-Nov-09 5.08 5.08 5.08 5.08 0 5.08 10-Nov-09 5.09 5.09 5.09 5.09 0 5.09 9-Nov-09 5.09 5.09 5.09 5.09 0 5.09 6-Nov-09 5.13 5.13 5.13 5.13 0 5.13 5-Nov-09 5.14 5.14 5.14 5.14 0 5.14 4-Nov-09 5.17 5.17 5.17 5.17 0 5.17 3-Nov-09 5.18 5.18 5.18 5.18 0 5.18 2-Nov-09 5.20 5.20 5.20 5.20 0 5.20 30-Oct-09 5.21 5.21 5.21 5.21 0 5.21 29-Oct-09 5.15 5.15 5.15 5.15 0 5.15 28-Oct-09 5.22 5.22 5.22 5.22 0 5.22 27-Oct-09 5.15 5.15 5.15 5.15 0 5.15 26-Oct-09 5.14 5.14 5.14 5.14 0 5.14 23-Oct-09 5.12 5.12 5.12 5.12 0 5.12 22-Oct-09 5.10 5.10 5.10 5.10 0 5.10 21-Oct-09 5.11 5.11 5.11 5.11 0 5.11 20-Oct-09 5.11 5.11 5.11 5.11 0 5.11 19-Oct-09 5.12 5.12 5.12 5.12 0 5.12 16-Oct-09 5.12 5.12 5.12 5.12 0 5.12 15-Oct-09 5.12 5.12 5.12 5.12 0 5.12 14-Oct-09 5.13 5.13 5.13 5.13 0 5.13 13-Oct-09 5.07 5.07 5.07 5.07 0 5.07 12-Oct-09 5.06 5.06 5.06 5.06 0 5.06 9-Oct-09 5.05 5.05 5.05 5.05 0 5.05 8-Oct-09 5.07 5.07 5.07 5.07 0 5.07 7-Oct-09 5.03 5.03 5.03 5.03 0 5.03 6-Oct-09 5.02 5.02 5.02 5.02 0 5.02 5-Oct-09 4.98 4.98 4.98 4.98 0 4.98 2-Oct-09 4.95 4.95 4.95 4.95 0 4.95 1-Oct-09 4.98 4.98 4.98 4.98 0 4.98 30-Sep-09 5.03 5.03 5.03 5.03 0 5.03 29-Sep-09 5.02 5.02 5.02 5.02 0 5.02 28-Sep-09 5.01 5.01 5.01 5.01 0 5.01 25-Sep-09 5.02 5.02 5.02 5.02 0 5.02 24-Sep-09 5.01 5.01 5.01 5.01 0 5.01 23-Sep-09 5.11 5.11 5.11 5.11 0 5.11 22-Sep-09 5.09 5.09 5.09 5.09 0 5.09 21-Sep-09 5.06 5.06 5.06 5.06 0 5.06 18-Sep-09 5.03 5.03 5.03 5.03 0 5.03 17-Sep-09 5.02 5.02 5.02 5.02 0 5.02 16-Sep-09 5.09 5.09 5.09 5.09 0 5.09 15-Sep-09 5.09 5.09 5.09 5.09 0 5.09 14-Sep-09 5.13 5.13 5.13 5.13 0 5.13 11-Sep-09 5.15 5.15 5.15 5.15 0 5.15 10-Sep-09 5.14 5.14 5.14 5.14 0 5.14 9-Sep-09 5.18 5.18 5.18 5.18 0 5.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions