Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:46PM ET - U.S. Markets close in 1 hour and 14 minutes. Dow  0.05% Nasdaq  0.30%

T. Rowe Price Global Stock (PRGSX)

On Nov 27: 15.93   0.36 (2.21%)

MORE ON PRGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 15.93 15.93 15.93 15.93 0 15.93 25-Nov-09 16.29 16.29 16.29 16.29 0 16.29 24-Nov-09 16.18 16.18 16.18 16.18 0 16.18 23-Nov-09 16.21 16.21 16.21 16.21 0 16.21 20-Nov-09 15.94 15.94 15.94 15.94 0 15.94 19-Nov-09 16.05 16.05 16.05 16.05 0 16.05 18-Nov-09 16.28 16.28 16.28 16.28 0 16.28 17-Nov-09 16.39 16.39 16.39 16.39 0 16.39 16-Nov-09 16.41 16.41 16.41 16.41 0 16.41 13-Nov-09 16.16 16.16 16.16 16.16 0 16.16 12-Nov-09 16.02 16.02 16.02 16.02 0 16.02 11-Nov-09 16.24 16.24 16.24 16.24 0 16.24 10-Nov-09 16.12 16.12 16.12 16.12 0 16.12 9-Nov-09 16.18 16.18 16.18 16.18 0 16.18 6-Nov-09 15.78 15.78 15.78 15.78 0 15.78 5-Nov-09 15.76 15.76 15.76 15.76 0 15.76 4-Nov-09 15.43 15.43 15.43 15.43 0 15.43 3-Nov-09 15.29 15.29 15.29 15.29 0 15.29 2-Nov-09 15.32 15.32 15.32 15.32 0 15.32 30-Oct-09 15.21 15.21 15.21 15.21 0 15.21 29-Oct-09 15.65 15.65 15.65 15.65 0 15.65 28-Oct-09 15.23 15.23 15.23 15.23 0 15.23 27-Oct-09 15.60 15.60 15.60 15.60 0 15.60 26-Oct-09 15.73 15.73 15.73 15.73 0 15.73 23-Oct-09 15.92 15.92 15.92 15.92 0 15.92 22-Oct-09 16.09 16.09 16.09 16.09 0 16.09 21-Oct-09 15.95 15.95 15.95 15.95 0 15.95 20-Oct-09 16.02 16.02 16.02 16.02 0 16.02 19-Oct-09 16.10 16.10 16.10 16.10 0 16.10 16-Oct-09 15.93 15.93 15.93 15.93 0 15.93 15-Oct-09 16.08 16.08 16.08 16.08 0 16.08 14-Oct-09 16.03 16.03 16.03 16.03 0 16.03 13-Oct-09 15.72 15.72 15.72 15.72 0 15.72 12-Oct-09 15.76 15.76 15.76 15.76 0 15.76 9-Oct-09 15.66 15.66 15.66 15.66 0 15.66 8-Oct-09 15.62 15.62 15.62 15.62 0 15.62 7-Oct-09 15.44 15.44 15.44 15.44 0 15.44 6-Oct-09 15.38 15.38 15.38 15.38 0 15.38 5-Oct-09 15.11 15.11 15.11 15.11 0 15.11 2-Oct-09 14.89 14.89 14.89 14.89 0 14.89 1-Oct-09 14.96 14.96 14.96 14.96 0 14.96 30-Sep-09 15.32 15.32 15.32 15.32 0 15.32 29-Sep-09 15.33 15.33 15.33 15.33 0 15.33 28-Sep-09 15.38 15.38 15.38 15.38 0 15.38 25-Sep-09 15.17 15.17 15.17 15.17 0 15.17 24-Sep-09 15.26 15.26 15.26 15.26 0 15.26 23-Sep-09 15.45 15.45 15.45 15.45 0 15.45 22-Sep-09 15.61 15.61 15.61 15.61 0 15.61 21-Sep-09 15.50 15.50 15.50 15.50 0 15.50 18-Sep-09 15.56 15.56 15.56 15.56 0 15.56 17-Sep-09 15.51 15.51 15.51 15.51 0 15.51 16-Sep-09 15.56 15.56 15.56 15.56 0 15.56 15-Sep-09 15.26 15.26 15.26 15.26 0 15.26 14-Sep-09 15.22 15.22 15.22 15.22 0 15.22 11-Sep-09 15.17 15.17 15.17 15.17 0 15.17 10-Sep-09 15.19 15.19 15.19 15.19 0 15.19 9-Sep-09 15.08 15.08 15.08 15.08 0 15.08 8-Sep-09 14.96 14.96 14.96 14.96 0 14.96 4-Sep-09 14.73 14.73 14.73 14.73 0 14.73 3-Sep-09 14.52 14.52 14.52 14.52 0 14.52 2-Sep-09 14.44 14.44 14.44 14.44 0 14.44 1-Sep-09 14.43 14.43 14.43 14.43 0 14.43 31-Aug-09 14.77 14.77 14.77 14.77 0 14.77 28-Aug-09 14.91 14.91 14.91 14.91 0 14.91 27-Aug-09 14.97 14.97 14.97 14.97 0 14.97 26-Aug-09 14.93 14.93 14.93 14.93 0 14.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions