Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:30PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

T. Rowe Price Global Technology (PRGTX)

On Nov 30: 7.21   0.03 (0.42%)

MORE ON PRGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.18 7.18 7.18 7.18 0 7.18 25-Nov-09 7.31 7.31 7.31 7.31 0 7.31 24-Nov-09 7.27 7.27 7.27 7.27 0 7.27 23-Nov-09 7.30 7.30 7.30 7.30 0 7.30 20-Nov-09 7.19 7.19 7.19 7.19 0 7.19 19-Nov-09 7.22 7.22 7.22 7.22 0 7.22 18-Nov-09 7.37 7.37 7.37 7.37 0 7.37 17-Nov-09 7.40 7.40 7.40 7.40 0 7.40 16-Nov-09 7.38 7.38 7.38 7.38 0 7.38 13-Nov-09 7.31 7.31 7.31 7.31 0 7.31 12-Nov-09 7.21 7.21 7.21 7.21 0 7.21 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.20 7.20 7.20 7.20 0 7.20 9-Nov-09 7.23 7.23 7.23 7.23 0 7.23 6-Nov-09 7.09 7.09 7.09 7.09 0 7.09 5-Nov-09 7.09 7.09 7.09 7.09 0 7.09 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 6.89 6.89 6.89 6.89 0 6.89 2-Nov-09 6.86 6.86 6.86 6.86 0 6.86 30-Oct-09 6.85 6.85 6.85 6.85 0 6.85 29-Oct-09 7.07 7.07 7.07 7.07 0 7.07 28-Oct-09 6.93 6.93 6.93 6.93 0 6.93 27-Oct-09 7.10 7.10 7.10 7.10 0 7.10 26-Oct-09 7.21 7.21 7.21 7.21 0 7.21 23-Oct-09 7.26 7.26 7.26 7.26 0 7.26 22-Oct-09 7.35 7.35 7.35 7.35 0 7.35 21-Oct-09 7.32 7.32 7.32 7.32 0 7.32 20-Oct-09 7.33 7.33 7.33 7.33 0 7.33 19-Oct-09 7.36 7.36 7.36 7.36 0 7.36 16-Oct-09 7.30 7.30 7.30 7.30 0 7.30 15-Oct-09 7.41 7.41 7.41 7.41 0 7.41 14-Oct-09 7.43 7.43 7.43 7.43 0 7.43 13-Oct-09 7.31 7.31 7.31 7.31 0 7.31 12-Oct-09 7.31 7.31 7.31 7.31 0 7.31 9-Oct-09 7.30 7.30 7.30 7.30 0 7.30 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.19 7.19 7.19 7.19 0 7.19 6-Oct-09 7.18 7.18 7.18 7.18 0 7.18 5-Oct-09 7.05 7.05 7.05 7.05 0 7.05 2-Oct-09 6.99 6.99 6.99 6.99 0 6.99 1-Oct-09 7.02 7.02 7.02 7.02 0 7.02 30-Sep-09 7.23 7.23 7.23 7.23 0 7.23 29-Sep-09 7.20 7.20 7.20 7.20 0 7.20 28-Sep-09 7.22 7.22 7.22 7.22 0 7.22 25-Sep-09 7.12 7.12 7.12 7.12 0 7.12 24-Sep-09 7.15 7.15 7.15 7.15 0 7.15 23-Sep-09 7.21 7.21 7.21 7.21 0 7.21 22-Sep-09 7.23 7.23 7.23 7.23 0 7.23 21-Sep-09 7.16 7.16 7.16 7.16 0 7.16 18-Sep-09 7.14 7.14 7.14 7.14 0 7.14 17-Sep-09 7.13 7.13 7.13 7.13 0 7.13 16-Sep-09 7.14 7.14 7.14 7.14 0 7.14 15-Sep-09 7.02 7.02 7.02 7.02 0 7.02 14-Sep-09 6.98 6.98 6.98 6.98 0 6.98 11-Sep-09 6.97 6.97 6.97 6.97 0 6.97 10-Sep-09 6.98 6.98 6.98 6.98 0 6.98 9-Sep-09 6.87 6.87 6.87 6.87 0 6.87 8-Sep-09 6.84 6.84 6.84 6.84 0 6.84 4-Sep-09 6.73 6.73 6.73 6.73 0 6.73 3-Sep-09 6.61 6.61 6.61 6.61 0 6.61 2-Sep-09 6.53 6.53 6.53 6.53 0 6.53 1-Sep-09 6.52 6.52 6.52 6.52 0 6.52 31-Aug-09 6.61 6.61 6.61 6.61 0 6.61 28-Aug-09 6.68 6.68 6.68 6.68 0 6.68 27-Aug-09 6.66 6.66 6.66 6.66 0 6.66 26-Aug-09 6.64 6.64 6.64 6.64 0 6.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions