Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:27AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Principal Large Cap Growth A (PRGWX)

On Dec 24: 6.90   0.04 (0.58%)

MORE ON PRGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.90 6.90 6.90 6.90 0 6.90 23-Dec-09 6.86 6.86 6.86 6.86 0 6.86 22-Dec-09 6.81 6.81 6.81 6.81 0 6.81 21-Dec-09 6.71 6.71 6.71 6.71 0 6.71 18-Dec-09 6.71 6.71 6.71 6.71 0 6.71 17-Dec-09 6.65 6.65 6.65 6.65 0 6.65 16-Dec-09 6.76 6.76 6.76 6.76 0 6.76 15-Dec-09 6.72 6.72 6.72 6.72 0 6.72 14-Dec-09 6.77 6.77 6.77 6.77 0 6.77 11-Dec-09 6.68 6.68 6.68 6.68 0 6.68 10-Dec-09 6.68 6.68 6.68 6.68 0 6.68 9-Dec-09 6.64 6.64 6.64 6.64 0 6.64 8-Dec-09 6.60 6.60 6.60 6.60 0 6.60 7-Dec-09 6.66 6.66 6.66 6.66 0 6.66 4-Dec-09 6.69 6.69 6.69 6.69 0 6.69 3-Dec-09 6.66 6.66 6.66 6.66 0 6.66 2-Dec-09 6.73 6.73 6.73 6.73 0 6.73 1-Dec-09 6.71 6.71 6.71 6.71 0 6.71 30-Nov-09 6.64 6.64 6.64 6.64 0 6.64 27-Nov-09 6.60 6.60 6.60 6.60 0 6.60 25-Nov-09 6.72 6.72 6.72 6.72 0 6.72 24-Nov-09 6.67 6.67 6.67 6.67 0 6.67 23-Nov-09 6.68 6.68 6.68 6.68 0 6.68 20-Nov-09 6.59 6.59 6.59 6.59 0 6.59 19-Nov-09 6.62 6.62 6.62 6.62 0 6.62 18-Nov-09 6.71 6.71 6.71 6.71 0 6.71 17-Nov-09 6.75 6.75 6.75 6.75 0 6.75 16-Nov-09 6.74 6.74 6.74 6.74 0 6.74 13-Nov-09 6.65 6.65 6.65 6.65 0 6.65 12-Nov-09 6.60 6.60 6.60 6.60 0 6.60 11-Nov-09 6.69 6.69 6.69 6.69 0 6.69 10-Nov-09 6.66 6.66 6.66 6.66 0 6.66 9-Nov-09 6.63 6.63 6.63 6.63 0 6.63 6-Nov-09 6.49 6.49 6.49 6.49 0 6.49 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.33 6.33 6.33 6.33 0 6.33 3-Nov-09 6.33 6.33 6.33 6.33 0 6.33 2-Nov-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 6.26 6.26 6.26 6.26 0 6.26 29-Oct-09 6.45 6.45 6.45 6.45 0 6.45 28-Oct-09 6.31 6.31 6.31 6.31 0 6.31 27-Oct-09 6.49 6.49 6.49 6.49 0 6.49 26-Oct-09 6.56 6.56 6.56 6.56 0 6.56 23-Oct-09 6.64 6.64 6.64 6.64 0 6.64 22-Oct-09 6.67 6.67 6.67 6.67 0 6.67 21-Oct-09 6.60 6.60 6.60 6.60 0 6.60 20-Oct-09 6.65 6.65 6.65 6.65 0 6.65 19-Oct-09 6.69 6.69 6.69 6.69 0 6.69 16-Oct-09 6.63 6.63 6.63 6.63 0 6.63 15-Oct-09 6.69 6.69 6.69 6.69 0 6.69 14-Oct-09 6.72 6.72 6.72 6.72 0 6.72 13-Oct-09 6.60 6.60 6.60 6.60 0 6.60 12-Oct-09 6.61 6.61 6.61 6.61 0 6.61 9-Oct-09 6.59 6.59 6.59 6.59 0 6.59 8-Oct-09 6.55 6.55 6.55 6.55 0 6.55 7-Oct-09 6.52 6.52 6.52 6.52 0 6.52 6-Oct-09 6.45 6.45 6.45 6.45 0 6.45 5-Oct-09 6.35 6.35 6.35 6.35 0 6.35 2-Oct-09 6.24 6.24 6.24 6.24 0 6.24 1-Oct-09 6.26 6.26 6.26 6.26 0 6.26 30-Sep-09 6.46 6.46 6.46 6.46 0 6.46 29-Sep-09 6.46 6.46 6.46 6.46 0 6.46 28-Sep-09 6.48 6.48 6.48 6.48 0 6.48 25-Sep-09 6.37 6.37 6.37 6.37 0 6.37 24-Sep-09 6.46 6.46 6.46 6.46 0 6.46 23-Sep-09 6.54 6.54 6.54 6.54 0 6.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions