Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 12:40AM ET - U.S. Markets open in 8 hours and 50 minutes. Dow  0.03% Nasdaq  0.13%

Dryden Municipal Bond Hi-Inc A (PRHAX)

On Dec 30: 9.36   0.00 (0.00%)

MORE ON PRHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.36 9.36 9.36 9.36 0 9.36 29-Dec-09 9.36 9.36 9.36 9.36 0 9.36 28-Dec-09 9.36 9.36 9.36 9.36 0 9.36 24-Dec-09 9.36 9.36 9.36 9.36 0 9.36 23-Dec-09 9.36 9.36 9.36 9.36 0 9.36 22-Dec-09 9.36 9.36 9.36 9.36 0 9.36 21-Dec-09 9.37 9.37 9.37 9.37 0 9.37 18-Dec-09 9.37 9.37 9.37 9.37 0 9.37 17-Dec-09 9.36 9.36 9.36 9.36 0 9.36 16-Dec-09 9.35 9.35 9.35 9.35 0 9.35 15-Dec-09 9.34 9.34 9.34 9.34 0 9.34 14-Dec-09 9.34 9.34 9.34 9.34 0 9.34 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.35 9.35 9.35 9.35 0 9.35 9-Dec-09 9.35 9.35 9.35 9.35 0 9.35 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.31 9.31 9.31 9.31 0 9.31 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.30 9.30 9.30 9.30 0 9.30 2-Dec-09 9.30 9.30 9.30 9.30 0 9.30 1-Dec-09 9.28 9.28 9.28 9.28 0 9.28 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.27 9.27 9.27 9.27 0 9.27 25-Nov-09 9.27 9.27 9.27 9.27 0 9.27 24-Nov-09 9.27 9.27 9.27 9.27 0 9.27 23-Nov-09 9.27 9.27 9.27 9.27 0 9.27 20-Nov-09 9.26 9.26 9.26 9.26 0 9.26 19-Nov-09 9.26 9.26 9.26 9.26 0 9.26 18-Nov-09 9.26 9.26 9.26 9.26 0 9.26 17-Nov-09 9.26 9.26 9.26 9.26 0 9.26 16-Nov-09 9.28 9.28 9.28 9.28 0 9.28 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.30 9.30 9.30 9.30 0 9.30 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.31 9.31 9.31 9.31 0 9.31 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.33 9.33 9.33 9.33 0 9.33 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 $ 0.042 Dividend 19-Oct-09 9.40 9.40 9.40 9.40 0 9.36 16-Oct-09 9.40 9.40 9.40 9.40 0 9.36 15-Oct-09 9.40 9.40 9.40 9.40 0 9.36 14-Oct-09 9.40 9.40 9.40 9.40 0 9.36 13-Oct-09 9.45 9.45 9.45 9.45 0 9.41 12-Oct-09 9.49 9.49 9.49 9.49 0 9.45 9-Oct-09 9.50 9.50 9.50 9.50 0 9.46 8-Oct-09 9.52 9.52 9.52 9.52 0 9.48 7-Oct-09 9.56 9.56 9.56 9.56 0 9.52 6-Oct-09 9.58 9.58 9.58 9.58 0 9.54 5-Oct-09 9.59 9.59 9.59 9.59 0 9.55 2-Oct-09 9.58 9.58 9.58 9.58 0 9.54 1-Oct-09 9.57 9.57 9.57 9.57 0 9.53 30-Sep-09 9.54 9.54 9.54 9.54 0 9.50 29-Sep-09 9.52 9.52 9.52 9.52 0 9.48 28-Sep-09 9.49 9.49 9.49 9.49 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions