Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:08AM ET - U.S. Markets open in 8 hours and 22 minutes. Dow Up 0.34% Nasdaq Up 0.29%
T. Rowe Price Health Sciences (PRHSX)On Nov 30: 25.00   0.00 (0.00%)  
MORE ON PRHSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0925.0025.0025.0025.00025.00
27-Nov-0925.0025.0025.0025.00025.00
25-Nov-0925.3525.3525.3525.35025.35
24-Nov-0925.1925.1925.1925.19025.19
23-Nov-0925.0125.0125.0125.01025.01
20-Nov-0924.7224.7224.7224.72024.72
19-Nov-0924.7724.7724.7724.77024.77
18-Nov-0925.0725.0725.0725.07025.07
17-Nov-0925.1925.1925.1925.19025.19
16-Nov-0925.1825.1825.1825.18025.18
13-Nov-0924.8724.8724.8724.87024.87
12-Nov-0924.7924.7924.7924.79024.79
11-Nov-0925.0825.0825.0825.08025.08
10-Nov-0924.9724.9724.9724.97024.97
9-Nov-0924.9024.9024.9024.90024.90
6-Nov-0924.5424.5424.5424.54024.54
5-Nov-0924.4324.4324.4324.43024.43
4-Nov-0923.9123.9123.9123.91023.91
3-Nov-0923.9023.9023.9023.90023.90
2-Nov-0923.6023.6023.6023.60023.60
30-Oct-0923.3323.3323.3323.33023.33
29-Oct-0923.7023.7023.7023.70023.70
28-Oct-0923.2823.2823.2823.28023.28
27-Oct-0923.9823.9823.9823.98023.98
26-Oct-0923.9323.9323.9323.93023.93
23-Oct-0924.2224.2224.2224.22024.22
22-Oct-0924.5324.5324.5324.53024.53
21-Oct-0924.2424.2424.2424.24024.24
20-Oct-0924.4324.4324.4324.43024.43
19-Oct-0924.7924.7924.7924.79024.79
16-Oct-0924.6224.6224.6224.62024.62
15-Oct-0924.7524.7524.7524.75024.75
14-Oct-0924.6524.6524.6524.65024.65
13-Oct-0924.3124.3124.3124.31024.31
12-Oct-0924.4324.4324.4324.43024.43
9-Oct-0924.4124.4124.4124.41024.41
8-Oct-0924.1724.1724.1724.17024.17
7-Oct-0924.1824.1824.1824.18024.18
6-Oct-0924.1824.1824.1824.18024.18
5-Oct-0923.9823.9823.9823.98023.98
2-Oct-0923.8523.8523.8523.85023.85
1-Oct-0924.0424.0424.0424.04024.04
30-Sep-0924.6524.6524.6524.65024.65
29-Sep-0924.7424.7424.7424.74024.74
28-Sep-0924.8624.8624.8624.86024.86
25-Sep-0924.4924.4924.4924.49024.49
24-Sep-0924.4824.4824.4824.48024.48
23-Sep-0924.7824.7824.7824.78024.78
22-Sep-0925.0725.0725.0725.07025.07
21-Sep-0925.2025.2025.2025.20025.20
18-Sep-0924.9924.9924.9924.99024.99
17-Sep-0924.9924.9924.9924.99024.99
16-Sep-0924.9424.9424.9424.94024.94
15-Sep-0924.6724.6724.6724.67024.67
14-Sep-0924.7624.7624.7624.76024.76
11-Sep-0924.5624.5624.5624.56024.56
10-Sep-0924.5224.5224.5224.52024.52
9-Sep-0924.2924.2924.2924.29024.29
8-Sep-0923.9923.9923.9923.99023.99
4-Sep-0923.9523.9523.9523.95023.95
3-Sep-0923.6023.6023.6023.60023.60
2-Sep-0923.5123.5123.5123.51023.51
1-Sep-0923.4623.4623.4623.46023.46
31-Aug-0923.7823.7823.7823.78023.78
28-Aug-0923.8423.8423.8423.84023.84
27-Aug-0923.9723.9723.9723.97023.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions