Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:47PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

T. Rowe Price High-Yield (PRHYX)

On Nov 30: 6.28   0.01 (0.16%)

MORE ON PRHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 6.28 6.28 6.28 6.28 0 6.28 27-Nov-09 6.29 6.29 6.29 6.29 0 6.29 25-Nov-09 6.29 6.29 6.29 6.29 0 6.29 24-Nov-09 6.29 6.29 6.29 6.29 0 6.29 23-Nov-09 6.28 6.28 6.28 6.28 0 6.28 20-Nov-09 6.28 6.28 6.28 6.28 0 6.28 19-Nov-09 6.28 6.28 6.28 6.28 0 6.28 18-Nov-09 6.28 6.28 6.28 6.28 0 6.28 17-Nov-09 6.27 6.27 6.27 6.27 0 6.27 16-Nov-09 6.26 6.26 6.26 6.26 0 6.26 13-Nov-09 6.25 6.25 6.25 6.25 0 6.25 12-Nov-09 6.25 6.25 6.25 6.25 0 6.25 11-Nov-09 6.24 6.24 6.24 6.24 0 6.24 10-Nov-09 6.24 6.24 6.24 6.24 0 6.24 9-Nov-09 6.23 6.23 6.23 6.23 0 6.23 6-Nov-09 6.22 6.22 6.22 6.22 0 6.22 5-Nov-09 6.22 6.22 6.22 6.22 0 6.22 4-Nov-09 6.21 6.21 6.21 6.21 0 6.21 3-Nov-09 6.21 6.21 6.21 6.21 0 6.21 2-Nov-09 6.22 6.22 6.22 6.22 0 6.22 30-Oct-09 6.23 6.23 6.23 6.23 0 6.23 30-Oct-09 $ 0.042 Dividend 29-Oct-09 6.24 6.24 6.24 6.24 0 6.20 28-Oct-09 6.24 6.24 6.24 6.24 0 6.20 27-Oct-09 6.27 6.27 6.27 6.27 0 6.23 26-Oct-09 6.28 6.28 6.28 6.28 0 6.24 23-Oct-09 6.28 6.28 6.28 6.28 0 6.24 22-Oct-09 6.28 6.28 6.28 6.28 0 6.24 21-Oct-09 6.26 6.26 6.26 6.26 0 6.22 20-Oct-09 6.26 6.26 6.26 6.26 0 6.22 19-Oct-09 6.25 6.25 6.25 6.25 0 6.21 16-Oct-09 6.24 6.24 6.24 6.24 0 6.20 15-Oct-09 6.23 6.23 6.23 6.23 0 6.19 14-Oct-09 6.23 6.23 6.23 6.23 0 6.19 13-Oct-09 6.21 6.21 6.21 6.21 0 6.17 12-Oct-09 6.21 6.21 6.21 6.21 0 6.17 9-Oct-09 6.21 6.21 6.21 6.21 0 6.17 8-Oct-09 6.20 6.20 6.20 6.20 0 6.16 7-Oct-09 6.19 6.19 6.19 6.19 0 6.15 6-Oct-09 6.18 6.18 6.18 6.18 0 6.14 5-Oct-09 6.16 6.16 6.16 6.16 0 6.12 2-Oct-09 6.16 6.16 6.16 6.16 0 6.12 1-Oct-09 6.18 6.18 6.18 6.18 0 6.14 30-Sep-09 6.20 6.20 6.20 6.20 0 6.16 30-Sep-09 $ 0.039 Dividend 29-Sep-09 6.21 6.21 6.21 6.21 0 6.13 28-Sep-09 6.21 6.21 6.21 6.21 0 6.13 25-Sep-09 6.20 6.20 6.20 6.20 0 6.12 24-Sep-09 6.21 6.21 6.21 6.21 0 6.13 23-Sep-09 6.20 6.20 6.20 6.20 0 6.12 22-Sep-09 6.18 6.18 6.18 6.18 0 6.10 21-Sep-09 6.16 6.16 6.16 6.16 0 6.08 18-Sep-09 6.16 6.16 6.16 6.16 0 6.08 17-Sep-09 6.14 6.14 6.14 6.14 0 6.06 16-Sep-09 6.13 6.13 6.13 6.13 0 6.05 15-Sep-09 6.09 6.09 6.09 6.09 0 6.01 14-Sep-09 6.05 6.05 6.05 6.05 0 5.97 11-Sep-09 6.03 6.03 6.03 6.03 0 5.95 10-Sep-09 6.00 6.00 6.00 6.00 0 5.92 9-Sep-09 5.98 5.98 5.98 5.98 0 5.90 8-Sep-09 5.97 5.97 5.97 5.97 0 5.89 4-Sep-09 5.95 5.95 5.95 5.95 0 5.87 3-Sep-09 5.94 5.94 5.94 5.94 0 5.86 2-Sep-09 5.94 5.94 5.94 5.94 0 5.86 1-Sep-09 5.94 5.94 5.94 5.94 0 5.86 31-Aug-09 5.96 5.96 5.96 5.96 0 5.88 31-Aug-09 $ 0.037 Dividend 28-Aug-09 5.95 5.95 5.95 5.95 0 5.84 27-Aug-09 5.94 5.94 5.94 5.94 0 5.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions