Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:24PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Principal Intl Emerging Markets A (PRIAX)

On Dec 1: 22.77   0.62 (2.80%)

MORE ON PRIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 22.77 22.77 22.77 22.77 0 22.77 30-Nov-09 22.15 22.15 22.15 22.15 0 22.15 27-Nov-09 21.90 21.90 21.90 21.90 0 21.90 25-Nov-09 22.79 22.79 22.79 22.79 0 22.79 24-Nov-09 22.57 22.57 22.57 22.57 0 22.57 23-Nov-09 22.74 22.74 22.74 22.74 0 22.74 20-Nov-09 22.40 22.40 22.40 22.40 0 22.40 19-Nov-09 22.50 22.50 22.50 22.50 0 22.50 18-Nov-09 22.83 22.83 22.83 22.83 0 22.83 17-Nov-09 22.91 22.91 22.91 22.91 0 22.91 16-Nov-09 23.00 23.00 23.00 23.00 0 23.00 13-Nov-09 22.39 22.39 22.39 22.39 0 22.39 12-Nov-09 22.13 22.13 22.13 22.13 0 22.13 11-Nov-09 22.51 22.51 22.51 22.51 0 22.51 10-Nov-09 22.34 22.34 22.34 22.34 0 22.34 9-Nov-09 21.65 21.65 21.65 21.65 0 21.65 6-Nov-09 21.65 21.65 21.65 21.65 0 21.65 5-Nov-09 21.64 21.64 21.64 21.64 0 21.64 4-Nov-09 21.36 21.36 21.36 21.36 0 21.36 3-Nov-09 20.82 20.82 20.82 20.82 0 20.82 2-Nov-09 20.92 20.92 20.92 20.92 0 20.92 30-Oct-09 20.73 20.73 20.73 20.73 0 20.73 29-Oct-09 21.49 21.49 21.49 21.49 0 21.49 28-Oct-09 20.79 20.79 20.79 20.79 0 20.79 27-Oct-09 21.83 21.83 21.83 21.83 0 21.83 26-Oct-09 22.17 22.17 22.17 22.17 0 22.17 23-Oct-09 22.33 22.33 22.33 22.33 0 22.33 22-Oct-09 22.45 22.45 22.45 22.45 0 22.45 21-Oct-09 22.37 22.37 22.37 22.37 0 22.37 20-Oct-09 22.45 22.45 22.45 22.45 0 22.45 19-Oct-09 22.74 22.74 22.74 22.74 0 22.74 16-Oct-09 22.35 22.35 22.35 22.35 0 22.35 15-Oct-09 22.72 22.72 22.72 22.72 0 22.72 14-Oct-09 22.72 22.72 22.72 22.72 0 22.72 13-Oct-09 22.01 22.01 22.01 22.01 0 22.01 12-Oct-09 22.02 22.02 22.02 22.02 0 22.02 9-Oct-09 21.97 21.97 21.97 21.97 0 21.97 8-Oct-09 21.79 21.79 21.79 21.79 0 21.79 7-Oct-09 21.51 21.51 21.51 21.51 0 21.51 6-Oct-09 21.50 21.50 21.50 21.50 0 21.50 5-Oct-09 21.07 21.07 21.07 21.07 0 21.07 2-Oct-09 20.69 20.69 20.69 20.69 0 20.69 1-Oct-09 20.78 20.78 20.78 20.78 0 20.78 30-Sep-09 21.26 21.26 21.26 21.26 0 21.26 29-Sep-09 21.16 21.16 21.16 21.16 0 21.16 28-Sep-09 21.05 21.05 21.05 21.05 0 21.05 25-Sep-09 20.98 20.98 20.98 20.98 0 20.98 24-Sep-09 20.82 20.82 20.82 20.82 0 20.82 23-Sep-09 21.18 21.18 21.18 21.18 0 21.18 22-Sep-09 21.46 21.46 21.46 21.46 0 21.46 21-Sep-09 21.11 21.11 21.11 21.11 0 21.11 18-Sep-09 21.31 21.31 21.31 21.31 0 21.31 17-Sep-09 21.30 21.30 21.30 21.30 0 21.30 16-Sep-09 21.36 21.36 21.36 21.36 0 21.36 15-Sep-09 20.76 20.76 20.76 20.76 0 20.76 14-Sep-09 20.61 20.61 20.61 20.61 0 20.61 11-Sep-09 20.65 20.65 20.65 20.65 0 20.65 10-Sep-09 20.68 20.68 20.68 20.68 0 20.68 9-Sep-09 20.44 20.44 20.44 20.44 0 20.44 8-Sep-09 20.39 20.39 20.39 20.39 0 20.39 4-Sep-09 19.89 19.89 19.89 19.89 0 19.89 3-Sep-09 19.49 19.49 19.49 19.49 0 19.49 2-Sep-09 19.19 19.19 19.19 19.19 0 19.19 1-Sep-09 19.10 19.10 19.10 19.10 0 19.10 31-Aug-09 19.30 19.30 19.30 19.30 0 19.30 28-Aug-09 19.59 19.59 19.59 19.59 0 19.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions