Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:29PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

T. Rowe Price International Discovery (PRIDX)

On Nov 30: 37.14   0.14 (0.38%)

MORE ON PRIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 37.14 37.14 37.14 37.14 0 37.14 27-Nov-09 37.00 37.00 37.00 37.00 0 37.00 25-Nov-09 37.80 37.80 37.80 37.80 0 37.80 24-Nov-09 37.43 37.43 37.43 37.43 0 37.43 23-Nov-09 37.69 37.69 37.69 37.69 0 37.69 20-Nov-09 37.22 37.22 37.22 37.22 0 37.22 19-Nov-09 37.50 37.50 37.50 37.50 0 37.50 18-Nov-09 38.09 38.09 38.09 38.09 0 38.09 17-Nov-09 38.14 38.14 38.14 38.14 0 38.14 16-Nov-09 38.45 38.45 38.45 38.45 0 38.45 13-Nov-09 37.82 37.82 37.82 37.82 0 37.82 12-Nov-09 37.37 37.37 37.37 37.37 0 37.37 11-Nov-09 37.75 37.75 37.75 37.75 0 37.75 10-Nov-09 37.42 37.42 37.42 37.42 0 37.42 9-Nov-09 37.68 37.68 37.68 37.68 0 37.68 6-Nov-09 36.92 36.92 36.92 36.92 0 36.92 5-Nov-09 36.90 36.90 36.90 36.90 0 36.90 4-Nov-09 36.44 36.44 36.44 36.44 0 36.44 3-Nov-09 35.64 35.64 35.64 35.64 0 35.64 2-Nov-09 35.87 35.87 35.87 35.87 0 35.87 30-Oct-09 35.74 35.74 35.74 35.74 0 35.74 29-Oct-09 36.35 36.35 36.35 36.35 0 36.35 28-Oct-09 35.60 35.60 35.60 35.60 0 35.60 27-Oct-09 36.52 36.52 36.52 36.52 0 36.52 26-Oct-09 36.89 36.89 36.89 36.89 0 36.89 23-Oct-09 37.33 37.33 37.33 37.33 0 37.33 22-Oct-09 37.63 37.63 37.63 37.63 0 37.63 21-Oct-09 37.53 37.53 37.53 37.53 0 37.53 20-Oct-09 37.72 37.72 37.72 37.72 0 37.72 19-Oct-09 37.86 37.86 37.86 37.86 0 37.86 16-Oct-09 37.45 37.45 37.45 37.45 0 37.45 15-Oct-09 37.73 37.73 37.73 37.73 0 37.73 14-Oct-09 37.69 37.69 37.69 37.69 0 37.69 13-Oct-09 36.99 36.99 36.99 36.99 0 36.99 12-Oct-09 37.09 37.09 37.09 37.09 0 37.09 9-Oct-09 36.73 36.73 36.73 36.73 0 36.73 8-Oct-09 36.79 36.79 36.79 36.79 0 36.79 7-Oct-09 36.34 36.34 36.34 36.34 0 36.34 6-Oct-09 36.16 36.16 36.16 36.16 0 36.16 5-Oct-09 35.65 35.65 35.65 35.65 0 35.65 2-Oct-09 35.34 35.34 35.34 35.34 0 35.34 1-Oct-09 35.64 35.64 35.64 35.64 0 35.64 30-Sep-09 36.26 36.26 36.26 36.26 0 36.26 29-Sep-09 36.05 36.05 36.05 36.05 0 36.05 28-Sep-09 36.16 36.16 36.16 36.16 0 36.16 25-Sep-09 35.96 35.96 35.96 35.96 0 35.96 24-Sep-09 35.90 35.90 35.90 35.90 0 35.90 23-Sep-09 36.35 36.35 36.35 36.35 0 36.35 22-Sep-09 36.40 36.40 36.40 36.40 0 36.40 21-Sep-09 35.97 35.97 35.97 35.97 0 35.97 18-Sep-09 36.27 36.27 36.27 36.27 0 36.27 17-Sep-09 36.24 36.24 36.24 36.24 0 36.24 16-Sep-09 36.34 36.34 36.34 36.34 0 36.34 15-Sep-09 35.81 35.81 35.81 35.81 0 35.81 14-Sep-09 35.48 35.48 35.48 35.48 0 35.48 11-Sep-09 35.49 35.49 35.49 35.49 0 35.49 10-Sep-09 35.36 35.36 35.36 35.36 0 35.36 9-Sep-09 35.18 35.18 35.18 35.18 0 35.18 8-Sep-09 34.83 34.83 34.83 34.83 0 34.83 4-Sep-09 34.02 34.02 34.02 34.02 0 34.02 3-Sep-09 33.69 33.69 33.69 33.69 0 33.69 2-Sep-09 33.32 33.32 33.32 33.32 0 33.32 1-Sep-09 33.32 33.32 33.32 33.32 0 33.32 31-Aug-09 34.01 34.01 34.01 34.01 0 34.01 28-Aug-09 34.23 34.23 34.23 34.23 0 34.23 27-Aug-09 34.14 34.14 34.14 34.14 0 34.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions