Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow  0.11% Nasdaq  0.00%

T. Rowe Price Summit Municipal Income (PRINX)

On Jan 5: 10.92   0.01 (0.09%)

MORE ON PRINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.92 10.92 10.92 10.92 0 10.92 4-Jan-10 10.91 10.91 10.91 10.91 0 10.91 31-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Dec-09 10.91 10.91 10.91 10.91 0 10.91 29-Dec-09 10.91 10.91 10.91 10.91 0 10.91 28-Dec-09 10.90 10.90 10.90 10.90 0 10.90 24-Dec-09 10.91 10.91 10.91 10.91 0 10.91 23-Dec-09 10.91 10.91 10.91 10.91 0 10.91 22-Dec-09 10.91 10.91 10.91 10.91 0 10.91 21-Dec-09 10.92 10.92 10.92 10.92 0 10.92 18-Dec-09 10.92 10.92 10.92 10.92 0 10.92 17-Dec-09 10.92 10.92 10.92 10.92 0 10.92 16-Dec-09 10.92 10.92 10.92 10.92 0 10.92 15-Dec-09 10.92 10.92 10.92 10.92 0 10.92 14-Dec-09 10.92 10.92 10.92 10.92 0 10.92 11-Dec-09 10.92 10.92 10.92 10.92 0 10.92 10-Dec-09 10.93 10.93 10.93 10.93 0 10.93 9-Dec-09 10.94 10.94 10.94 10.94 0 10.94 8-Dec-09 10.93 10.93 10.93 10.93 0 10.93 7-Dec-09 10.91 10.91 10.91 10.91 0 10.91 4-Dec-09 10.91 10.91 10.91 10.91 0 10.91 3-Dec-09 10.91 10.91 10.91 10.91 0 10.91 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.88 10.88 10.88 10.88 0 10.88 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.85 10.85 10.85 10.85 0 10.85 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.84 10.84 10.84 10.84 0 10.84 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.84 10.84 10.84 10.84 0 10.84 18-Nov-09 10.84 10.84 10.84 10.84 0 10.84 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.83 10.83 10.83 10.83 0 10.83 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.83 10.83 10.83 10.83 0 10.83 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.82 10.82 10.82 10.82 0 10.82 9-Nov-09 10.83 10.83 10.83 10.83 0 10.83 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.85 10.85 10.85 10.85 0 10.85 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 $ 0.04 Dividend 29-Oct-09 10.85 10.85 10.85 10.85 0 10.81 28-Oct-09 10.87 10.87 10.87 10.87 0 10.83 27-Oct-09 10.88 10.88 10.88 10.88 0 10.84 26-Oct-09 10.91 10.91 10.91 10.91 0 10.87 23-Oct-09 10.91 10.91 10.91 10.91 0 10.87 22-Oct-09 10.91 10.91 10.91 10.91 0 10.87 21-Oct-09 10.91 10.91 10.91 10.91 0 10.87 20-Oct-09 10.91 10.91 10.91 10.91 0 10.87 19-Oct-09 10.91 10.91 10.91 10.91 0 10.87 16-Oct-09 10.92 10.92 10.92 10.92 0 10.88 15-Oct-09 10.92 10.92 10.92 10.92 0 10.88 14-Oct-09 10.92 10.92 10.92 10.92 0 10.88 13-Oct-09 10.98 10.98 10.98 10.98 0 10.94 12-Oct-09 11.03 11.03 11.03 11.03 0 10.99 9-Oct-09 11.03 11.03 11.03 11.03 0 10.99 8-Oct-09 11.06 11.06 11.06 11.06 0 11.02 7-Oct-09 11.09 11.09 11.09 11.09 0 11.05 6-Oct-09 11.12 11.12 11.12 11.12 0 11.08 5-Oct-09 11.13 11.13 11.13 11.13 0 11.09 2-Oct-09 11.13 11.13 11.13 11.13 0 11.09 1-Oct-09 11.11 11.11 11.11 11.11 0 11.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions