Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:03AM ET - U.S. Markets open in 2 hours and 27 minutes. Dow  0.01% Nasdaq  0.00%

T. Rowe Price Inflation Protected Bd (PRIPX)

On Dec 7: 11.63   0.05 (0.43%)

MORE ON PRIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.68 11.68 11.68 11.68 0 11.68 3-Dec-09 11.78 11.78 11.78 11.78 0 11.78 2-Dec-09 11.81 11.81 11.81 11.81 0 11.81 1-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Nov-09 11.84 11.84 11.84 11.84 0 11.84 27-Nov-09 11.83 11.83 11.83 11.83 0 11.83 25-Nov-09 11.82 11.82 11.82 11.82 0 11.82 24-Nov-09 11.78 11.78 11.78 11.78 0 11.78 23-Nov-09 11.77 11.77 11.77 11.77 0 11.77 20-Nov-09 11.75 11.75 11.75 11.75 0 11.75 19-Nov-09 11.76 11.76 11.76 11.76 0 11.76 18-Nov-09 11.76 11.76 11.76 11.76 0 11.76 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.74 11.74 11.74 11.74 0 11.74 13-Nov-09 11.66 11.66 11.66 11.66 0 11.66 12-Nov-09 11.64 11.64 11.64 11.64 0 11.64 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.65 11.65 11.65 11.65 0 11.65 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.62 11.62 11.62 11.62 0 11.62 5-Nov-09 11.60 11.60 11.60 11.60 0 11.60 4-Nov-09 11.58 11.58 11.58 11.58 0 11.58 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 $ 0.013 Dividend 29-Oct-09 11.51 11.51 11.51 11.51 0 11.50 28-Oct-09 11.51 11.51 11.51 11.51 0 11.50 27-Oct-09 11.51 11.51 11.51 11.51 0 11.50 26-Oct-09 11.42 11.42 11.42 11.42 0 11.41 23-Oct-09 11.46 11.46 11.46 11.46 0 11.45 22-Oct-09 11.49 11.49 11.49 11.49 0 11.48 21-Oct-09 11.55 11.55 11.55 11.55 0 11.54 20-Oct-09 11.58 11.58 11.58 11.58 0 11.57 19-Oct-09 11.59 11.59 11.59 11.59 0 11.58 16-Oct-09 11.52 11.52 11.52 11.52 0 11.51 15-Oct-09 11.47 11.47 11.47 11.47 0 11.46 14-Oct-09 11.47 11.47 11.47 11.47 0 11.46 13-Oct-09 11.51 11.51 11.51 11.51 0 11.50 12-Oct-09 11.42 11.42 11.42 11.42 0 11.41 9-Oct-09 11.42 11.42 11.42 11.42 0 11.41 8-Oct-09 11.48 11.48 11.48 11.48 0 11.47 7-Oct-09 11.50 11.50 11.50 11.50 0 11.49 6-Oct-09 11.44 11.44 11.44 11.44 0 11.43 5-Oct-09 11.45 11.45 11.45 11.45 0 11.44 2-Oct-09 11.45 11.45 11.45 11.45 0 11.44 1-Oct-09 11.47 11.47 11.47 11.47 0 11.46 30-Sep-09 11.42 11.42 11.42 11.42 0 11.41 30-Sep-09 $ 0.013 Dividend 29-Sep-09 11.39 11.39 11.39 11.39 0 11.36 28-Sep-09 11.40 11.40 11.40 11.40 0 11.37 25-Sep-09 11.39 11.39 11.39 11.39 0 11.36 24-Sep-09 11.36 11.36 11.36 11.36 0 11.33 23-Sep-09 11.37 11.37 11.37 11.37 0 11.34 22-Sep-09 11.35 11.35 11.35 11.35 0 11.32 21-Sep-09 11.32 11.32 11.32 11.32 0 11.29 18-Sep-09 11.33 11.33 11.33 11.33 0 11.30 17-Sep-09 11.38 11.38 11.38 11.38 0 11.35 16-Sep-09 11.36 11.36 11.36 11.36 0 11.33 15-Sep-09 11.34 11.34 11.34 11.34 0 11.31 14-Sep-09 11.34 11.34 11.34 11.34 0 11.31 11-Sep-09 11.37 11.37 11.37 11.37 0 11.34 10-Sep-09 11.34 11.34 11.34 11.34 0 11.31 9-Sep-09 11.31 11.31 11.31 11.31 0 11.28 8-Sep-09 11.29 11.29 11.29 11.29 0 11.26 4-Sep-09 11.27 11.27 11.27 11.27 0 11.24 3-Sep-09 11.27 11.27 11.27 11.27 0 11.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions