Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:55PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

T. Rowe Price Financial Services (PRISX)

On Nov 30: 12.69   0.23 (1.85%)

MORE ON PRISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 12.46 12.46 12.46 12.46 0 12.46 25-Nov-09 12.77 12.77 12.77 12.77 0 12.77 24-Nov-09 12.79 12.79 12.79 12.79 0 12.79 23-Nov-09 12.86 12.86 12.86 12.86 0 12.86 20-Nov-09 12.70 12.70 12.70 12.70 0 12.70 19-Nov-09 12.76 12.76 12.76 12.76 0 12.76 18-Nov-09 13.00 13.00 13.00 13.00 0 13.00 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.88 12.88 12.88 12.88 0 12.88 13-Nov-09 12.71 12.71 12.71 12.71 0 12.71 12-Nov-09 12.67 12.67 12.67 12.67 0 12.67 11-Nov-09 12.86 12.86 12.86 12.86 0 12.86 10-Nov-09 12.73 12.73 12.73 12.73 0 12.73 9-Nov-09 12.82 12.82 12.82 12.82 0 12.82 6-Nov-09 12.37 12.37 12.37 12.37 0 12.37 5-Nov-09 12.37 12.37 12.37 12.37 0 12.37 4-Nov-09 12.13 12.13 12.13 12.13 0 12.13 3-Nov-09 12.24 12.24 12.24 12.24 0 12.24 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.12 12.12 12.12 12.12 0 12.12 29-Oct-09 12.61 12.61 12.61 12.61 0 12.61 28-Oct-09 12.22 12.22 12.22 12.22 0 12.22 27-Oct-09 12.55 12.55 12.55 12.55 0 12.55 26-Oct-09 12.65 12.65 12.65 12.65 0 12.65 23-Oct-09 12.90 12.90 12.90 12.90 0 12.90 22-Oct-09 13.12 13.12 13.12 13.12 0 13.12 21-Oct-09 12.84 12.84 12.84 12.84 0 12.84 20-Oct-09 12.97 12.97 12.97 12.97 0 12.97 19-Oct-09 13.12 13.12 13.12 13.12 0 13.12 16-Oct-09 13.07 13.07 13.07 13.07 0 13.07 15-Oct-09 13.30 13.30 13.30 13.30 0 13.30 14-Oct-09 13.32 13.32 13.32 13.32 0 13.32 13-Oct-09 12.96 12.96 12.96 12.96 0 12.96 12-Oct-09 13.07 13.07 13.07 13.07 0 13.07 9-Oct-09 13.04 13.04 13.04 13.04 0 13.04 8-Oct-09 12.95 12.95 12.95 12.95 0 12.95 7-Oct-09 12.89 12.89 12.89 12.89 0 12.89 6-Oct-09 12.80 12.80 12.80 12.80 0 12.80 5-Oct-09 12.64 12.64 12.64 12.64 0 12.64 2-Oct-09 12.38 12.38 12.38 12.38 0 12.38 1-Oct-09 12.40 12.40 12.40 12.40 0 12.40 30-Sep-09 12.80 12.80 12.80 12.80 0 12.80 29-Sep-09 12.88 12.88 12.88 12.88 0 12.88 28-Sep-09 12.92 12.92 12.92 12.92 0 12.92 25-Sep-09 12.57 12.57 12.57 12.57 0 12.57 24-Sep-09 12.66 12.66 12.66 12.66 0 12.66 23-Sep-09 12.86 12.86 12.86 12.86 0 12.86 22-Sep-09 13.06 13.06 13.06 13.06 0 13.06 21-Sep-09 12.88 12.88 12.88 12.88 0 12.88 18-Sep-09 12.99 12.99 12.99 12.99 0 12.99 17-Sep-09 12.97 12.97 12.97 12.97 0 12.97 16-Sep-09 13.08 13.08 13.08 13.08 0 13.08 15-Sep-09 12.72 12.72 12.72 12.72 0 12.72 14-Sep-09 12.66 12.66 12.66 12.66 0 12.66 11-Sep-09 12.55 12.55 12.55 12.55 0 12.55 10-Sep-09 12.58 12.58 12.58 12.58 0 12.58 9-Sep-09 12.47 12.47 12.47 12.47 0 12.47 8-Sep-09 12.33 12.33 12.33 12.33 0 12.33 4-Sep-09 12.23 12.23 12.23 12.23 0 12.23 3-Sep-09 12.13 12.13 12.13 12.13 0 12.13 2-Sep-09 11.94 11.94 11.94 11.94 0 11.94 1-Sep-09 12.03 12.03 12.03 12.03 0 12.03 31-Aug-09 12.54 12.54 12.54 12.54 0 12.54 28-Aug-09 12.57 12.57 12.57 12.57 0 12.57 27-Aug-09 12.54 12.54 12.54 12.54 0 12.54 26-Aug-09 12.50 12.50 12.50 12.50 0 12.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions