Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:50PM ET - U.S. Markets close in 1 hour and 10 minutes. Dow  0.10% Nasdaq  0.32%

T. Rowe Price International Stock (PRITX)

On Nov 27: 12.56   0.37 (2.86%)

MORE ON PRITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.93 12.93 12.93 12.93 0 12.93 24-Nov-09 12.76 12.76 12.76 12.76 0 12.76 23-Nov-09 12.80 12.80 12.80 12.80 0 12.80 20-Nov-09 12.57 12.57 12.57 12.57 0 12.57 19-Nov-09 12.66 12.66 12.66 12.66 0 12.66 18-Nov-09 12.86 12.86 12.86 12.86 0 12.86 17-Nov-09 12.89 12.89 12.89 12.89 0 12.89 16-Nov-09 12.92 12.92 12.92 12.92 0 12.92 13-Nov-09 12.71 12.71 12.71 12.71 0 12.71 12-Nov-09 12.59 12.59 12.59 12.59 0 12.59 11-Nov-09 12.74 12.74 12.74 12.74 0 12.74 10-Nov-09 12.69 12.69 12.69 12.69 0 12.69 9-Nov-09 12.76 12.76 12.76 12.76 0 12.76 6-Nov-09 12.43 12.43 12.43 12.43 0 12.43 5-Nov-09 12.43 12.43 12.43 12.43 0 12.43 4-Nov-09 12.24 12.24 12.24 12.24 0 12.24 3-Nov-09 12.09 12.09 12.09 12.09 0 12.09 2-Nov-09 12.10 12.10 12.10 12.10 0 12.10 30-Oct-09 12.02 12.02 12.02 12.02 0 12.02 29-Oct-09 12.32 12.32 12.32 12.32 0 12.32 28-Oct-09 12.01 12.01 12.01 12.01 0 12.01 27-Oct-09 12.32 12.32 12.32 12.32 0 12.32 26-Oct-09 12.43 12.43 12.43 12.43 0 12.43 23-Oct-09 12.59 12.59 12.59 12.59 0 12.59 22-Oct-09 12.78 12.78 12.78 12.78 0 12.78 21-Oct-09 12.69 12.69 12.69 12.69 0 12.69 20-Oct-09 12.71 12.71 12.71 12.71 0 12.71 19-Oct-09 12.81 12.81 12.81 12.81 0 12.81 16-Oct-09 12.62 12.62 12.62 12.62 0 12.62 15-Oct-09 12.76 12.76 12.76 12.76 0 12.76 14-Oct-09 12.73 12.73 12.73 12.73 0 12.73 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.50 12.50 12.50 12.50 0 12.50 9-Oct-09 12.41 12.41 12.41 12.41 0 12.41 8-Oct-09 12.43 12.43 12.43 12.43 0 12.43 7-Oct-09 12.23 12.23 12.23 12.23 0 12.23 6-Oct-09 12.19 12.19 12.19 12.19 0 12.19 5-Oct-09 11.98 11.98 11.98 11.98 0 11.98 2-Oct-09 11.86 11.86 11.86 11.86 0 11.86 1-Oct-09 11.92 11.92 11.92 11.92 0 11.92 30-Sep-09 12.21 12.21 12.21 12.21 0 12.21 29-Sep-09 12.17 12.17 12.17 12.17 0 12.17 28-Sep-09 12.17 12.17 12.17 12.17 0 12.17 25-Sep-09 12.07 12.07 12.07 12.07 0 12.07 24-Sep-09 12.10 12.10 12.10 12.10 0 12.10 23-Sep-09 12.25 12.25 12.25 12.25 0 12.25 22-Sep-09 12.33 12.33 12.33 12.33 0 12.33 21-Sep-09 12.20 12.20 12.20 12.20 0 12.20 18-Sep-09 12.29 12.29 12.29 12.29 0 12.29 17-Sep-09 12.25 12.25 12.25 12.25 0 12.25 16-Sep-09 12.28 12.28 12.28 12.28 0 12.28 15-Sep-09 12.06 12.06 12.06 12.06 0 12.06 14-Sep-09 11.99 11.99 11.99 11.99 0 11.99 11-Sep-09 11.98 11.98 11.98 11.98 0 11.98 10-Sep-09 11.95 11.95 11.95 11.95 0 11.95 9-Sep-09 11.83 11.83 11.83 11.83 0 11.83 8-Sep-09 11.72 11.72 11.72 11.72 0 11.72 4-Sep-09 11.45 11.45 11.45 11.45 0 11.45 3-Sep-09 11.27 11.27 11.27 11.27 0 11.27 2-Sep-09 11.22 11.22 11.22 11.22 0 11.22 1-Sep-09 11.18 11.18 11.18 11.18 0 11.18 31-Aug-09 11.44 11.44 11.44 11.44 0 11.44 28-Aug-09 11.52 11.52 11.52 11.52 0 11.52 27-Aug-09 11.51 11.51 11.51 11.51 0 11.51 26-Aug-09 11.50 11.50 11.50 11.50 0 11.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions