Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow  1.05% Nasdaq  1.17%

T. Rowe Price Japan (PRJPX)

On Nov 30: 7.08   0.14 (2.02%)

MORE ON PRJPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.08 7.08 7.08 7.08 0 7.08 27-Nov-09 6.94 6.94 6.94 6.94 0 6.94 25-Nov-09 6.96 6.96 6.96 6.96 0 6.96 24-Nov-09 6.81 6.81 6.81 6.81 0 6.81 23-Nov-09 6.87 6.87 6.87 6.87 0 6.87 20-Nov-09 6.82 6.82 6.82 6.82 0 6.82 19-Nov-09 6.79 6.79 6.79 6.79 0 6.79 18-Nov-09 6.90 6.90 6.90 6.90 0 6.90 17-Nov-09 7.00 7.00 7.00 7.00 0 7.00 16-Nov-09 7.06 7.06 7.06 7.06 0 7.06 13-Nov-09 7.02 7.02 7.02 7.02 0 7.02 12-Nov-09 6.95 6.95 6.95 6.95 0 6.95 11-Nov-09 7.08 7.08 7.08 7.08 0 7.08 10-Nov-09 7.07 7.07 7.07 7.07 0 7.07 9-Nov-09 7.11 7.11 7.11 7.11 0 7.11 6-Nov-09 7.04 7.04 7.04 7.04 0 7.04 5-Nov-09 7.06 7.06 7.06 7.06 0 7.06 4-Nov-09 7.01 7.01 7.01 7.01 0 7.01 3-Nov-09 7.04 7.04 7.04 7.04 0 7.04 2-Nov-09 7.03 7.03 7.03 7.03 0 7.03 30-Oct-09 7.00 7.00 7.00 7.00 0 7.00 29-Oct-09 7.05 7.05 7.05 7.05 0 7.05 28-Oct-09 6.94 6.94 6.94 6.94 0 6.94 27-Oct-09 6.99 6.99 6.99 6.99 0 6.99 26-Oct-09 7.04 7.04 7.04 7.04 0 7.04 23-Oct-09 7.04 7.04 7.04 7.04 0 7.04 22-Oct-09 7.21 7.21 7.21 7.21 0 7.21 21-Oct-09 7.17 7.17 7.17 7.17 0 7.17 20-Oct-09 7.19 7.19 7.19 7.19 0 7.19 19-Oct-09 7.24 7.24 7.24 7.24 0 7.24 16-Oct-09 7.09 7.09 7.09 7.09 0 7.09 15-Oct-09 7.20 7.20 7.20 7.20 0 7.20 14-Oct-09 7.25 7.25 7.25 7.25 0 7.25 13-Oct-09 7.17 7.17 7.17 7.17 0 7.17 12-Oct-09 7.21 7.21 7.21 7.21 0 7.21 9-Oct-09 7.20 7.20 7.20 7.20 0 7.20 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.16 7.16 7.16 7.16 0 7.16 6-Oct-09 7.10 7.10 7.10 7.10 0 7.10 5-Oct-09 7.02 7.02 7.02 7.02 0 7.02 2-Oct-09 6.99 6.99 6.99 6.99 0 6.99 1-Oct-09 7.09 7.09 7.09 7.09 0 7.09 30-Sep-09 7.26 7.26 7.26 7.26 0 7.26 29-Sep-09 7.19 7.19 7.19 7.19 0 7.19 28-Sep-09 7.33 7.33 7.33 7.33 0 7.33 25-Sep-09 7.29 7.29 7.29 7.29 0 7.29 24-Sep-09 7.31 7.31 7.31 7.31 0 7.31 23-Sep-09 7.30 7.30 7.30 7.30 0 7.30 22-Sep-09 7.35 7.35 7.35 7.35 0 7.35 21-Sep-09 7.26 7.26 7.26 7.26 0 7.26 18-Sep-09 7.35 7.35 7.35 7.35 0 7.35 17-Sep-09 7.27 7.27 7.27 7.27 0 7.27 16-Sep-09 7.33 7.33 7.33 7.33 0 7.33 15-Sep-09 7.30 7.30 7.30 7.30 0 7.30 14-Sep-09 7.33 7.33 7.33 7.33 0 7.33 11-Sep-09 7.37 7.37 7.37 7.37 0 7.37 10-Sep-09 7.39 7.39 7.39 7.39 0 7.39 9-Sep-09 7.28 7.28 7.28 7.28 0 7.28 8-Sep-09 7.23 7.23 7.23 7.23 0 7.23 4-Sep-09 7.16 7.16 7.16 7.16 0 7.16 3-Sep-09 7.18 7.18 7.18 7.18 0 7.18 2-Sep-09 7.18 7.18 7.18 7.18 0 7.18 1-Sep-09 7.15 7.15 7.15 7.15 0 7.15 31-Aug-09 7.24 7.24 7.24 7.24 0 7.24 28-Aug-09 7.27 7.27 7.27 7.27 0 7.27 27-Aug-09 7.26 7.26 7.26 7.26 0 7.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions