Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow  0.72% Nasdaq  0.79%

Park National Corp. (PRK)

At 10:00AM ET: 61.17   0.19 (0.31%)

MORE ON PRK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 60.87 61.49 60.16 61.36 44,000 61.36 23-Nov-09 $ 0.94 Dividend 20-Nov-09 60.44 61.07 60.10 61.00 41,100 60.06 19-Nov-09 61.00 61.15 59.24 60.55 56,400 59.62 18-Nov-09 61.30 61.65 60.90 61.19 27,900 60.25 17-Nov-09 61.00 61.59 60.36 61.20 54,600 60.26 16-Nov-09 59.87 61.00 59.57 60.45 30,400 59.52 13-Nov-09 59.34 59.94 58.31 59.35 20,200 58.44 12-Nov-09 59.29 59.76 58.62 58.87 44,400 57.96 11-Nov-09 60.23 60.23 59.10 59.63 25,700 58.71 10-Nov-09 59.80 60.12 58.81 59.29 29,500 58.38 9-Nov-09 59.86 60.44 59.45 60.12 25,300 59.19 6-Nov-09 58.50 61.00 58.15 59.30 34,800 58.39 5-Nov-09 57.35 59.49 56.57 59.15 50,000 58.24 4-Nov-09 58.60 58.65 56.04 56.35 51,400 55.48 3-Nov-09 56.44 58.02 55.84 57.98 87,400 57.09 2-Nov-09 58.75 58.75 55.50 56.91 72,700 56.03 30-Oct-09 59.80 60.27 57.00 58.08 95,100 57.18 29-Oct-09 61.75 61.75 59.67 60.26 122,200 59.33 28-Oct-09 61.50 62.19 60.69 60.91 73,200 59.97 27-Oct-09 61.70 62.48 61.13 61.70 22,800 60.75 26-Oct-09 62.15 62.55 61.24 61.59 24,600 60.64 23-Oct-09 61.91 62.40 61.48 61.89 36,300 60.94 22-Oct-09 60.00 61.97 60.00 61.80 29,000 60.85 21-Oct-09 62.37 62.99 60.01 60.04 54,000 59.11 20-Oct-09 62.10 62.88 61.71 62.55 57,900 61.59 19-Oct-09 60.15 61.87 60.00 61.87 33,100 60.92 16-Oct-09 61.73 61.95 59.65 59.90 32,700 58.98 15-Oct-09 61.65 62.28 61.33 62.12 16,300 61.16 14-Oct-09 61.85 62.07 60.43 62.07 31,600 61.11 13-Oct-09 61.40 61.74 60.23 61.05 26,100 60.11 12-Oct-09 62.00 62.00 61.28 61.76 16,000 60.81 9-Oct-09 61.42 61.81 60.80 61.62 31,200 60.67 8-Oct-09 60.50 61.99 59.81 61.35 50,600 60.40 7-Oct-09 59.53 59.74 58.65 59.64 25,700 58.72 6-Oct-09 59.60 59.86 58.63 59.70 28,200 58.78 5-Oct-09 58.16 58.93 57.80 58.93 28,700 58.02 2-Oct-09 56.88 58.40 56.88 58.05 46,500 57.16 1-Oct-09 58.07 58.40 57.72 58.40 62,700 57.50 30-Sep-09 59.37 59.49 57.52 58.34 39,800 57.44 29-Sep-09 59.82 60.00 58.98 59.02 24,500 58.11 28-Sep-09 58.65 59.92 58.49 59.85 30,100 58.93 25-Sep-09 58.01 58.56 57.52 58.09 56,600 57.19 24-Sep-09 57.60 58.98 57.42 58.23 26,700 57.33 23-Sep-09 58.82 59.67 58.13 58.13 23,200 57.23 22-Sep-09 58.95 58.99 57.82 58.72 19,800 57.82 21-Sep-09 57.27 59.78 57.27 58.48 38,900 57.58 18-Sep-09 58.71 59.97 58.25 58.29 51,300 57.39 17-Sep-09 59.54 59.75 58.31 59.68 41,400 58.76 16-Sep-09 57.15 58.93 57.00 58.78 23,200 57.87 15-Sep-09 56.22 57.35 56.22 56.75 55,800 55.88 14-Sep-09 56.20 56.57 56.06 56.22 24,000 55.35 11-Sep-09 57.28 57.40 56.50 56.81 25,100 55.93 10-Sep-09 58.28 58.28 56.71 57.12 36,300 56.24 9-Sep-09 57.43 58.17 56.16 57.37 33,500 56.49 8-Sep-09 56.92 58.40 56.75 56.78 30,600 55.91 4-Sep-09 57.55 58.05 56.23 57.08 34,100 56.20 3-Sep-09 57.74 58.50 56.77 57.55 35,000 56.66 2-Sep-09 58.27 59.00 57.31 57.37 60,400 56.49 1-Sep-09 59.58 60.99 58.08 58.53 57,900 57.63 31-Aug-09 59.39 60.41 58.65 59.87 50,700 58.95 28-Aug-09 61.34 62.08 59.30 59.46 67,100 58.54 27-Aug-09 61.20 61.20 60.35 60.69 44,800 59.75 26-Aug-09 60.99 61.21 59.65 61.21 63,100 60.27 25-Aug-09 62.59 62.59 60.00 61.25 157,400 60.31 24-Aug-09 63.65 63.90 62.01 62.47 24,900 61.51 24-Aug-09 $ 0.94 Dividend 21-Aug-09 62.01 64.50 62.01 64.04 65,000 62.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions