Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:13AM ET - U.S. Markets open in 7 hours and 17 minutes. Dow  0.34% Nasdaq  0.29%

T. Rowe Price Latin America (PRLAX)

On Nov 30: 47.72   0.04 (0.08%)

MORE ON PRLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 47.72 47.72 47.72 47.72 0 47.72 27-Nov-09 47.68 47.68 47.68 47.68 0 47.68 25-Nov-09 48.93 48.93 48.93 48.93 0 48.93 24-Nov-09 48.00 48.00 48.00 48.00 0 48.00 23-Nov-09 47.86 47.86 47.86 47.86 0 47.86 20-Nov-09 47.03 47.03 47.03 47.03 0 47.03 19-Nov-09 47.38 47.38 47.38 47.38 0 47.38 18-Nov-09 47.82 47.82 47.82 47.82 0 47.82 17-Nov-09 48.52 48.52 48.52 48.52 0 48.52 16-Nov-09 48.14 48.14 48.14 48.14 0 48.14 13-Nov-09 47.15 47.15 47.15 47.15 0 47.15 12-Nov-09 46.26 46.26 46.26 46.26 0 46.26 11-Nov-09 47.53 47.53 47.53 47.53 0 47.53 10-Nov-09 47.47 47.47 47.47 47.47 0 47.47 9-Nov-09 47.55 47.55 47.55 47.55 0 47.55 6-Nov-09 46.04 46.04 46.04 46.04 0 46.04 5-Nov-09 46.16 46.16 46.16 46.16 0 46.16 4-Nov-09 45.38 45.38 45.38 45.38 0 45.38 3-Nov-09 44.50 44.50 44.50 44.50 0 44.50 2-Nov-09 43.72 43.72 43.72 43.72 0 43.72 30-Oct-09 43.40 43.40 43.40 43.40 0 43.40 29-Oct-09 45.06 45.06 45.06 45.06 0 45.06 28-Oct-09 42.26 42.26 42.26 42.26 0 42.26 27-Oct-09 44.62 44.62 44.62 44.62 0 44.62 26-Oct-09 45.90 45.90 45.90 45.90 0 45.90 23-Oct-09 46.49 46.49 46.49 46.49 0 46.49 22-Oct-09 46.96 46.96 46.96 46.96 0 46.96 21-Oct-09 46.48 46.48 46.48 46.48 0 46.48 20-Oct-09 45.95 45.95 45.95 45.95 0 45.95 19-Oct-09 47.37 47.37 47.37 47.37 0 47.37 16-Oct-09 46.91 46.91 46.91 46.91 0 46.91 15-Oct-09 47.34 47.34 47.34 47.34 0 47.34 14-Oct-09 47.24 47.24 47.24 47.24 0 47.24 13-Oct-09 45.83 45.83 45.83 45.83 0 45.83 12-Oct-09 45.59 45.59 45.59 45.59 0 45.59 9-Oct-09 45.15 45.15 45.15 45.15 0 45.15 8-Oct-09 44.83 44.83 44.83 44.83 0 44.83 7-Oct-09 43.93 43.93 43.93 43.93 0 43.93 6-Oct-09 43.87 43.87 43.87 43.87 0 43.87 5-Oct-09 43.20 43.20 43.20 43.20 0 43.20 2-Oct-09 42.14 42.14 42.14 42.14 0 42.14 1-Oct-09 41.76 41.76 41.76 41.76 0 41.76 30-Sep-09 42.83 42.83 42.83 42.83 0 42.83 29-Sep-09 42.41 42.41 42.41 42.41 0 42.41 28-Sep-09 42.20 42.20 42.20 42.20 0 42.20 25-Sep-09 41.33 41.33 41.33 41.33 0 41.33 24-Sep-09 41.04 41.04 41.04 41.04 0 41.04 23-Sep-09 41.60 41.60 41.60 41.60 0 41.60 22-Sep-09 42.26 42.26 42.26 42.26 0 42.26 21-Sep-09 41.55 41.55 41.55 41.55 0 41.55 18-Sep-09 41.78 41.78 41.78 41.78 0 41.78 17-Sep-09 41.67 41.67 41.67 41.67 0 41.67 16-Sep-09 42.02 42.02 42.02 42.02 0 42.02 15-Sep-09 41.17 41.17 41.17 41.17 0 41.17 14-Sep-09 40.79 40.79 40.79 40.79 0 40.79 11-Sep-09 40.52 40.52 40.52 40.52 0 40.52 10-Sep-09 40.52 40.52 40.52 40.52 0 40.52 9-Sep-09 39.86 39.86 39.86 39.86 0 39.86 8-Sep-09 39.84 39.84 39.84 39.84 0 39.84 4-Sep-09 38.78 38.78 38.78 38.78 0 38.78 3-Sep-09 37.73 37.73 37.73 37.73 0 37.73 2-Sep-09 37.20 37.20 37.20 37.20 0 37.20 1-Sep-09 36.96 36.96 36.96 36.96 0 36.96 31-Aug-09 38.00 38.00 38.00 38.00 0 38.00 28-Aug-09 38.96 38.96 38.96 38.96 0 38.96 27-Aug-09 39.20 39.20 39.20 39.20 0 39.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions