Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:45AM ET - U.S. Markets open in 2 hours and 45 minutes. Dow  0.02% Nasdaq  0.00%

Principal Real Estate Securities B (PRLEX)

On Dec 29: 13.34   0.19 (1.40%)

MORE ON PRLEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.34 13.34 13.34 13.34 0 13.34 28-Dec-09 13.53 13.53 13.53 13.53 0 13.53 24-Dec-09 13.49 13.49 13.49 13.49 0 13.49 23-Dec-09 13.30 13.30 13.30 13.30 0 13.30 22-Dec-09 13.17 13.17 13.17 13.17 0 13.17 21-Dec-09 13.04 13.04 13.04 13.04 0 13.04 18-Dec-09 12.87 12.87 12.87 12.87 0 12.87 17-Dec-09 12.80 12.80 12.80 12.80 0 12.80 16-Dec-09 12.88 12.88 12.88 12.88 0 12.88 15-Dec-09 12.78 12.78 12.78 12.78 0 12.78 14-Dec-09 12.93 12.93 12.93 12.93 0 12.93 11-Dec-09 12.70 12.70 12.70 12.70 0 12.70 10-Dec-09 12.53 12.53 12.53 12.53 0 12.53 9-Dec-09 12.58 12.58 12.58 12.58 0 12.58 8-Dec-09 12.60 12.60 12.60 12.60 0 12.60 7-Dec-09 12.65 12.65 12.65 12.65 0 12.65 4-Dec-09 12.94 12.94 12.94 12.94 0 12.94 3-Dec-09 12.55 12.55 12.55 12.55 0 12.55 2-Dec-09 12.69 12.69 12.69 12.69 0 12.69 1-Dec-09 12.49 12.49 12.49 12.49 0 12.49 30-Nov-09 12.32 12.32 12.32 12.32 0 12.32 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 12.21 12.21 12.21 12.21 0 12.21 24-Nov-09 12.17 12.17 12.17 12.17 0 12.17 23-Nov-09 12.36 12.36 12.36 12.36 0 12.36 20-Nov-09 12.23 12.23 12.23 12.23 0 12.23 19-Nov-09 12.31 12.31 12.31 12.31 0 12.31 18-Nov-09 12.60 12.60 12.60 12.60 0 12.60 17-Nov-09 12.35 12.35 12.35 12.35 0 12.35 16-Nov-09 12.56 12.56 12.56 12.56 0 12.56 13-Nov-09 12.27 12.27 12.27 12.27 0 12.27 12-Nov-09 12.10 12.10 12.10 12.10 0 12.10 11-Nov-09 12.26 12.26 12.26 12.26 0 12.26 10-Nov-09 12.01 12.01 12.01 12.01 0 12.01 9-Nov-09 12.10 12.10 12.10 12.10 0 12.10 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.72 11.72 11.72 11.72 0 11.72 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.55 11.55 11.55 11.55 0 11.55 30-Oct-09 11.53 11.53 11.53 11.53 0 11.53 29-Oct-09 11.76 11.76 11.76 11.76 0 11.76 28-Oct-09 11.25 11.25 11.25 11.25 0 11.25 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.91 11.91 11.91 11.91 0 11.91 23-Oct-09 11.91 11.91 11.91 11.91 0 11.91 22-Oct-09 12.06 12.06 12.06 12.06 0 12.06 21-Oct-09 11.76 11.76 11.76 11.76 0 11.76 20-Oct-09 11.90 11.90 11.90 11.90 0 11.90 19-Oct-09 12.14 12.14 12.14 12.14 0 12.14 16-Oct-09 11.92 11.92 11.92 11.92 0 11.92 15-Oct-09 12.23 12.23 12.23 12.23 0 12.23 14-Oct-09 12.32 12.32 12.32 12.32 0 12.32 13-Oct-09 11.86 11.86 11.86 11.86 0 11.86 12-Oct-09 12.03 12.03 12.03 12.03 0 12.03 9-Oct-09 12.04 12.04 12.04 12.04 0 12.04 8-Oct-09 11.93 11.93 11.93 11.93 0 11.93 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.72 11.72 11.72 11.72 0 11.72 5-Oct-09 11.71 11.71 11.71 11.71 0 11.71 2-Oct-09 11.39 11.39 11.39 11.39 0 11.39 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 12.03 12.03 12.03 12.03 0 12.03 30-Sep-09 $ 0.019 Dividend 29-Sep-09 12.12 12.12 12.12 12.12 0 12.10 28-Sep-09 12.30 12.30 12.30 12.30 0 12.28 25-Sep-09 11.78 11.78 11.78 11.78 0 11.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions