• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On PRM.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Proteome Sciences plc (PRM.L)

    -LSE
    23.75 Up 0.25(1.06%) May 1, 5:40AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 10, 1995109.04109.04109.04109.040109.04
    Oct 9, 1995133.82133.82133.82133.820133.82
    Oct 6, 1995138.78138.78138.78138.780138.78
    Oct 5, 1995136.80136.80136.80136.800136.80
    Oct 4, 1995140.76140.76140.76140.760140.76
    Oct 3, 1995158.61158.61158.61158.610158.61
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.