Dow Down0.32% Nasdaq Down0.62%

More On PRM.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Proteome Sciences plc (PRM.L)

-LSE
20.00 Down 1.00(4.76%) Apr 29, 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 10, 1995109.04109.04109.04109.040109.04
Oct 9, 1995133.82133.82133.82133.820133.82
Oct 6, 1995138.78138.78138.78138.780138.78
Oct 5, 1995136.80136.80136.80136.800136.80
Oct 4, 1995140.76140.76140.76140.760140.76
Oct 3, 1995158.61158.61158.61158.610158.61
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.