Dow Up0.12% Nasdaq Up1.35%

More On PRM.MU

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

(PRM.MU)

-Munich
0.00 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 16, 20040.880.880.880.8800.88
Jan 15, 20040.880.880.880.8800.88
Jan 14, 20040.900.900.900.9000.90
Jan 13, 20040.900.900.900.9000.90
Jan 12, 20040.900.900.900.9000.90
Jan 9, 20040.900.900.900.9000.90
Jan 8, 20040.900.900.900.9000.90
Jan 7, 20040.910.910.910.9100.91
Jan 6, 20040.910.910.910.9100.91
Jan 5, 20040.930.930.930.9300.93
Jan 2, 20040.930.930.930.9300.93
Dec 30, 20030.930.930.930.931,8000.93
Dec 29, 20030.930.930.930.9300.93
Dec 23, 20031.051.050.930.931,8000.93
Dec 22, 20031.101.101.101.1001.10
Dec 19, 20031.101.101.101.1001.10
Dec 18, 20031.101.101.101.1001.10
Dec 17, 20031.101.101.101.1001.10
Dec 16, 20031.201.201.201.2001.20
Dec 15, 20031.301.301.301.3001.30
Dec 12, 20031.301.301.301.3001.30
Dec 11, 20031.301.301.301.301,0001.30
Dec 10, 20031.401.401.401.4001.40
Dec 9, 20031.301.301.301.3001.30
Dec 8, 20031.251.251.251.2501.25
Dec 5, 20031.251.251.251.2501.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in .