• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On PRM.MU

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    (PRM.MU)

    -Munich
    0.00 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 16, 20040.880.880.880.8800.88
    Jan 15, 20040.880.880.880.8800.88
    Jan 14, 20040.900.900.900.9000.90
    Jan 13, 20040.900.900.900.9000.90
    Jan 12, 20040.900.900.900.9000.90
    Jan 9, 20040.900.900.900.9000.90
    Jan 8, 20040.900.900.900.9000.90
    Jan 7, 20040.910.910.910.9100.91
    Jan 6, 20040.910.910.910.9100.91
    Jan 5, 20040.930.930.930.9300.93
    Jan 2, 20040.930.930.930.9300.93
    Dec 30, 20030.930.930.930.931,8000.93
    Dec 29, 20030.930.930.930.9300.93
    Dec 23, 20031.051.050.930.931,8000.93
    Dec 22, 20031.101.101.101.1001.10
    Dec 19, 20031.101.101.101.1001.10
    Dec 18, 20031.101.101.101.1001.10
    Dec 17, 20031.101.101.101.1001.10
    Dec 16, 20031.201.201.201.2001.20
    Dec 15, 20031.301.301.301.3001.30
    Dec 12, 20031.301.301.301.3001.30
    Dec 11, 20031.301.301.301.301,0001.30
    Dec 10, 20031.401.401.401.4001.40
    Dec 9, 20031.301.301.301.3001.30
    Dec 8, 20031.251.251.251.2501.25
    Dec 5, 20031.251.251.251.2501.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in .