Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:45PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Putnam Retirement Ready Maturity A (PRMAX)

On Dec 8: 15.78   0.03 (0.19%)

MORE ON PRMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.78 15.78 15.78 15.78 0 15.78 7-Dec-09 15.81 15.81 15.81 15.81 0 15.81 4-Dec-09 15.81 15.81 15.81 15.81 0 15.81 3-Dec-09 15.80 15.80 15.80 15.80 0 15.80 2-Dec-09 15.81 15.81 15.81 15.81 0 15.81 1-Dec-09 15.80 15.80 15.80 15.80 0 15.80 30-Nov-09 15.76 15.76 15.76 15.76 0 15.76 27-Nov-09 15.77 15.77 15.77 15.77 0 15.77 25-Nov-09 15.80 15.80 15.80 15.80 0 15.80 24-Nov-09 15.80 15.80 15.80 15.80 0 15.80 23-Nov-09 15.81 15.81 15.81 15.81 0 15.81 20-Nov-09 15.78 15.78 15.78 15.78 0 15.78 19-Nov-09 15.78 15.78 15.78 15.78 0 15.78 18-Nov-09 15.80 15.80 15.80 15.80 0 15.80 17-Nov-09 15.79 15.79 15.79 15.79 0 15.79 16-Nov-09 15.80 15.80 15.80 15.80 0 15.80 13-Nov-09 15.77 15.77 15.77 15.77 0 15.77 12-Nov-09 15.74 15.74 15.74 15.74 0 15.74 11-Nov-09 15.79 15.79 15.79 15.79 0 15.79 10-Nov-09 15.76 15.76 15.76 15.76 0 15.76 9-Nov-09 15.75 15.75 15.75 15.75 0 15.75 6-Nov-09 15.69 15.69 15.69 15.69 0 15.69 5-Nov-09 15.68 15.68 15.68 15.68 0 15.68 4-Nov-09 15.66 15.66 15.66 15.66 0 15.66 3-Nov-09 15.65 15.65 15.65 15.65 0 15.65 2-Nov-09 15.63 15.63 15.63 15.63 0 15.63 30-Oct-09 15.61 15.61 15.61 15.61 0 15.61 29-Oct-09 15.66 15.66 15.66 15.66 0 15.66 28-Oct-09 15.61 15.61 15.61 15.61 0 15.61 28-Oct-09 $ 0.012 Dividend 27-Oct-09 15.67 15.67 15.67 15.67 0 15.66 26-Oct-09 15.67 15.67 15.67 15.67 0 15.66 23-Oct-09 15.69 15.69 15.69 15.69 0 15.68 22-Oct-09 15.72 15.72 15.72 15.72 0 15.71 21-Oct-09 15.70 15.70 15.70 15.70 0 15.69 20-Oct-09 15.71 15.71 15.71 15.71 0 15.70 19-Oct-09 15.72 15.72 15.72 15.72 0 15.71 16-Oct-09 15.69 15.69 15.69 15.69 0 15.68 15-Oct-09 15.69 15.69 15.69 15.69 0 15.68 14-Oct-09 15.67 15.67 15.67 15.67 0 15.66 13-Oct-09 15.61 15.61 15.61 15.61 0 15.60 12-Oct-09 15.63 15.63 15.63 15.63 0 15.62 9-Oct-09 15.62 15.62 15.62 15.62 0 15.61 8-Oct-09 15.59 15.59 15.59 15.59 0 15.58 7-Oct-09 15.57 15.57 15.57 15.57 0 15.56 6-Oct-09 15.57 15.57 15.57 15.57 0 15.56 5-Oct-09 15.51 15.51 15.51 15.51 0 15.50 2-Oct-09 15.47 15.47 15.47 15.47 0 15.46 1-Oct-09 15.46 15.46 15.46 15.46 0 15.45 30-Sep-09 15.53 15.53 15.53 15.53 0 15.52 29-Sep-09 15.50 15.50 15.50 15.50 0 15.49 28-Sep-09 15.50 15.50 15.50 15.50 0 15.49 28-Sep-09 $ 0.015 Dividend 25-Sep-09 15.48 15.48 15.48 15.48 0 15.45 24-Sep-09 15.48 15.48 15.48 15.48 0 15.45 23-Sep-09 15.49 15.49 15.49 15.49 0 15.46 22-Sep-09 15.50 15.50 15.50 15.50 0 15.47 21-Sep-09 15.47 15.47 15.47 15.47 0 15.44 18-Sep-09 15.46 15.46 15.46 15.46 0 15.43 17-Sep-09 15.45 15.45 15.45 15.45 0 15.42 16-Sep-09 15.44 15.44 15.44 15.44 0 15.41 15-Sep-09 15.42 15.42 15.42 15.42 0 15.39 14-Sep-09 15.39 15.39 15.39 15.39 0 15.36 11-Sep-09 15.37 15.37 15.37 15.37 0 15.34 10-Sep-09 15.37 15.37 15.37 15.37 0 15.34 9-Sep-09 15.35 15.35 15.35 15.35 0 15.32 8-Sep-09 15.33 15.33 15.33 15.33 0 15.30 4-Sep-09 15.30 15.30 15.30 15.30 0 15.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions