Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:07PM ET - U.S. Markets close in 53 mins.. Dow  0.13% Nasdaq  0.27%

Principal MidCap Blend B (PRMBX)

On Jan 6: 11.36   0.08 (0.71%)

MORE ON PRMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.36 11.36 11.36 11.36 0 11.36 5-Jan-10 11.28 11.28 11.28 11.28 0 11.28 4-Jan-10 11.24 11.24 11.24 11.24 0 11.24 31-Dec-09 11.09 11.09 11.09 11.09 0 11.09 30-Dec-09 11.17 11.17 11.17 11.17 0 11.17 29-Dec-09 11.22 11.22 11.22 11.22 0 11.22 28-Dec-09 11.22 11.22 11.22 11.22 0 11.22 24-Dec-09 11.23 11.23 11.23 11.23 0 11.23 23-Dec-09 11.19 11.19 11.19 11.19 0 11.19 22-Dec-09 11.17 11.17 11.17 11.17 0 11.17 21-Dec-09 11.03 11.03 11.03 11.03 0 11.03 18-Dec-09 11.03 11.03 11.03 11.03 0 11.03 17-Dec-09 10.99 10.99 10.99 10.99 0 10.99 16-Dec-09 11.09 11.09 11.09 11.09 0 11.09 15-Dec-09 11.06 11.06 11.06 11.06 0 11.06 14-Dec-09 11.09 11.09 11.09 11.09 0 11.09 11-Dec-09 10.95 10.95 10.95 10.95 0 10.95 10-Dec-09 10.92 10.92 10.92 10.92 0 10.92 9-Dec-09 10.81 10.81 10.81 10.81 0 10.81 8-Dec-09 10.81 10.81 10.81 10.81 0 10.81 7-Dec-09 10.93 10.93 10.93 10.93 0 10.93 4-Dec-09 10.93 10.93 10.93 10.93 0 10.93 3-Dec-09 10.87 10.87 10.87 10.87 0 10.87 2-Dec-09 10.97 10.97 10.97 10.97 0 10.97 1-Dec-09 10.96 10.96 10.96 10.96 0 10.96 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.80 10.80 10.80 10.80 0 10.80 25-Nov-09 10.99 10.99 10.99 10.99 0 10.99 24-Nov-09 10.90 10.90 10.90 10.90 0 10.90 23-Nov-09 10.91 10.91 10.91 10.91 0 10.91 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.84 10.84 10.84 10.84 0 10.84 18-Nov-09 10.99 10.99 10.99 10.99 0 10.99 17-Nov-09 11.05 11.05 11.05 11.05 0 11.05 16-Nov-09 11.04 11.04 11.04 11.04 0 11.04 13-Nov-09 10.88 10.88 10.88 10.88 0 10.88 12-Nov-09 10.82 10.82 10.82 10.82 0 10.82 11-Nov-09 10.97 10.97 10.97 10.97 0 10.97 10-Nov-09 10.92 10.92 10.92 10.92 0 10.92 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.43 10.43 10.43 10.43 0 10.43 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 29-Oct-09 10.50 10.50 10.50 10.50 0 10.50 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.55 10.55 10.55 10.55 0 10.55 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.70 10.70 10.70 10.70 0 10.70 22-Oct-09 10.84 10.84 10.84 10.84 0 10.84 21-Oct-09 10.76 10.76 10.76 10.76 0 10.76 20-Oct-09 10.86 10.86 10.86 10.86 0 10.86 19-Oct-09 10.98 10.98 10.98 10.98 0 10.98 16-Oct-09 10.86 10.86 10.86 10.86 0 10.86 15-Oct-09 10.93 10.93 10.93 10.93 0 10.93 14-Oct-09 10.85 10.85 10.85 10.85 0 10.85 13-Oct-09 10.71 10.71 10.71 10.71 0 10.71 12-Oct-09 10.74 10.74 10.74 10.74 0 10.74 9-Oct-09 10.73 10.73 10.73 10.73 0 10.73 8-Oct-09 10.69 10.69 10.69 10.69 0 10.69 7-Oct-09 10.57 10.57 10.57 10.57 0 10.57 6-Oct-09 10.56 10.56 10.56 10.56 0 10.56 5-Oct-09 10.40 10.40 10.40 10.40 0 10.40 2-Oct-09 10.21 10.21 10.21 10.21 0 10.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions