Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:28AM ET - U.S. Markets open in 5 hours and 2 minutes. Dow  1.23% Nasdaq  0.00%

T. Rowe Price MD Short-Term Tax-Free (PRMDX)

On Dec 1: 5.26   0.00 (0.00%)

MORE ON PRMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 5.26 5.26 5.26 5.26 0 5.26 30-Nov-09 5.26 5.26 5.26 5.26 0 5.26 27-Nov-09 5.26 5.26 5.26 5.26 0 5.26 25-Nov-09 5.26 5.26 5.26 5.26 0 5.26 24-Nov-09 5.26 5.26 5.26 5.26 0 5.26 23-Nov-09 5.26 5.26 5.26 5.26 0 5.26 20-Nov-09 5.26 5.26 5.26 5.26 0 5.26 19-Nov-09 5.26 5.26 5.26 5.26 0 5.26 18-Nov-09 5.26 5.26 5.26 5.26 0 5.26 17-Nov-09 5.26 5.26 5.26 5.26 0 5.26 16-Nov-09 5.25 5.25 5.25 5.25 0 5.25 13-Nov-09 5.25 5.25 5.25 5.25 0 5.25 12-Nov-09 5.25 5.25 5.25 5.25 0 5.25 11-Nov-09 5.25 5.25 5.25 5.25 0 5.25 10-Nov-09 5.25 5.25 5.25 5.25 0 5.25 9-Nov-09 5.25 5.25 5.25 5.25 0 5.25 6-Nov-09 5.25 5.25 5.25 5.25 0 5.25 5-Nov-09 5.25 5.25 5.25 5.25 0 5.25 4-Nov-09 5.25 5.25 5.25 5.25 0 5.25 3-Nov-09 5.25 5.25 5.25 5.25 0 5.25 2-Nov-09 5.25 5.25 5.25 5.25 0 5.25 30-Oct-09 5.25 5.25 5.25 5.25 0 5.25 30-Oct-09 $ 0.008 Dividend 29-Oct-09 5.25 5.25 5.25 5.25 0 5.24 28-Oct-09 5.25 5.25 5.25 5.25 0 5.24 27-Oct-09 5.25 5.25 5.25 5.25 0 5.24 26-Oct-09 5.25 5.25 5.25 5.25 0 5.24 23-Oct-09 5.25 5.25 5.25 5.25 0 5.24 22-Oct-09 5.25 5.25 5.25 5.25 0 5.24 21-Oct-09 5.25 5.25 5.25 5.25 0 5.24 20-Oct-09 5.25 5.25 5.25 5.25 0 5.24 19-Oct-09 5.25 5.25 5.25 5.25 0 5.24 16-Oct-09 5.25 5.25 5.25 5.25 0 5.24 15-Oct-09 5.25 5.25 5.25 5.25 0 5.24 14-Oct-09 5.25 5.25 5.25 5.25 0 5.24 13-Oct-09 5.26 5.26 5.26 5.26 0 5.25 12-Oct-09 5.26 5.26 5.26 5.26 0 5.25 9-Oct-09 5.26 5.26 5.26 5.26 0 5.25 8-Oct-09 5.26 5.26 5.26 5.26 0 5.25 7-Oct-09 5.26 5.26 5.26 5.26 0 5.25 6-Oct-09 5.26 5.26 5.26 5.26 0 5.25 5-Oct-09 5.26 5.26 5.26 5.26 0 5.25 2-Oct-09 5.26 5.26 5.26 5.26 0 5.25 1-Oct-09 5.26 5.26 5.26 5.26 0 5.25 30-Sep-09 5.26 5.26 5.26 5.26 0 5.25 30-Sep-09 $ 0.008 Dividend 29-Sep-09 5.26 5.26 5.26 5.26 0 5.24 28-Sep-09 5.26 5.26 5.26 5.26 0 5.24 25-Sep-09 5.26 5.26 5.26 5.26 0 5.24 24-Sep-09 5.26 5.26 5.26 5.26 0 5.24 23-Sep-09 5.26 5.26 5.26 5.26 0 5.24 22-Sep-09 5.26 5.26 5.26 5.26 0 5.24 21-Sep-09 5.26 5.26 5.26 5.26 0 5.24 18-Sep-09 5.26 5.26 5.26 5.26 0 5.24 17-Sep-09 5.26 5.26 5.26 5.26 0 5.24 16-Sep-09 5.25 5.25 5.25 5.25 0 5.23 15-Sep-09 5.25 5.25 5.25 5.25 0 5.23 14-Sep-09 5.25 5.25 5.25 5.25 0 5.23 11-Sep-09 5.25 5.25 5.25 5.25 0 5.23 10-Sep-09 5.25 5.25 5.25 5.25 0 5.23 9-Sep-09 5.25 5.25 5.25 5.25 0 5.23 8-Sep-09 5.25 5.25 5.25 5.25 0 5.23 4-Sep-09 5.25 5.25 5.25 5.25 0 5.23 3-Sep-09 5.25 5.25 5.25 5.25 0 5.23 2-Sep-09 5.25 5.25 5.25 5.25 0 5.23 1-Sep-09 5.25 5.25 5.25 5.25 0 5.23 31-Aug-09 5.25 5.25 5.25 5.25 0 5.23 31-Aug-09 $ 0.008 Dividend 28-Aug-09 5.25 5.25 5.25 5.25 0 5.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions