Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:05PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Principal Discp Large Cap Blend A (PRMGX)

On Dec 23: 11.20   0.04 (0.36%)

MORE ON PRMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.20 11.20 11.20 11.20 0 11.20 22-Dec-09 11.16 11.16 11.16 11.16 0 11.16 21-Dec-09 11.10 11.10 11.10 11.10 0 11.10 18-Dec-09 11.10 11.10 11.10 11.10 0 11.10 17-Dec-09 11.03 11.03 11.03 11.03 0 11.03 16-Dec-09 11.16 11.16 11.16 11.16 0 11.16 15-Dec-09 11.13 11.13 11.13 11.13 0 11.13 14-Dec-09 11.18 11.18 11.18 11.18 0 11.18 11-Dec-09 11.09 11.09 11.09 11.09 0 11.09 10-Dec-09 11.05 11.05 11.05 11.05 0 11.05 9-Dec-09 10.98 10.98 10.98 10.98 0 10.98 8-Dec-09 10.94 10.94 10.94 10.94 0 10.94 7-Dec-09 11.06 11.06 11.06 11.06 0 11.06 4-Dec-09 11.09 11.09 11.09 11.09 0 11.09 3-Dec-09 11.03 11.03 11.03 11.03 0 11.03 2-Dec-09 11.12 11.12 11.12 11.12 0 11.12 1-Dec-09 11.13 11.13 11.13 11.13 0 11.13 30-Nov-09 11.00 11.00 11.00 11.00 0 11.00 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 11.17 11.17 11.17 11.17 0 11.17 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 10.98 10.98 10.98 10.98 0 10.98 19-Nov-09 11.03 11.03 11.03 11.03 0 11.03 18-Nov-09 11.19 11.19 11.19 11.19 0 11.19 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.20 11.20 11.20 11.20 0 11.20 13-Nov-09 11.04 11.04 11.04 11.04 0 11.04 12-Nov-09 10.97 10.97 10.97 10.97 0 10.97 11-Nov-09 11.10 11.10 11.10 11.10 0 11.10 10-Nov-09 11.04 11.04 11.04 11.04 0 11.04 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.78 10.78 10.78 10.78 0 10.78 5-Nov-09 10.75 10.75 10.75 10.75 0 10.75 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.52 10.52 10.52 10.52 0 10.52 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 29-Oct-09 10.73 10.73 10.73 10.73 0 10.73 28-Oct-09 10.47 10.47 10.47 10.47 0 10.47 27-Oct-09 10.71 10.71 10.71 10.71 0 10.71 26-Oct-09 10.75 10.75 10.75 10.75 0 10.75 23-Oct-09 10.89 10.89 10.89 10.89 0 10.89 22-Oct-09 11.05 11.05 11.05 11.05 0 11.05 21-Oct-09 10.93 10.93 10.93 10.93 0 10.93 20-Oct-09 11.06 11.06 11.06 11.06 0 11.06 19-Oct-09 11.12 11.12 11.12 11.12 0 11.12 16-Oct-09 11.02 11.02 11.02 11.02 0 11.02 15-Oct-09 11.12 11.12 11.12 11.12 0 11.12 14-Oct-09 11.09 11.09 11.09 11.09 0 11.09 13-Oct-09 10.90 10.90 10.90 10.90 0 10.90 12-Oct-09 10.92 10.92 10.92 10.92 0 10.92 9-Oct-09 10.87 10.87 10.87 10.87 0 10.87 8-Oct-09 10.80 10.80 10.80 10.80 0 10.80 7-Oct-09 10.72 10.72 10.72 10.72 0 10.72 6-Oct-09 10.68 10.68 10.68 10.68 0 10.68 5-Oct-09 10.54 10.54 10.54 10.54 0 10.54 2-Oct-09 10.35 10.35 10.35 10.35 0 10.35 1-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Sep-09 10.70 10.70 10.70 10.70 0 10.70 29-Sep-09 10.74 10.74 10.74 10.74 0 10.74 28-Sep-09 10.76 10.76 10.76 10.76 0 10.76 25-Sep-09 10.56 10.56 10.56 10.56 0 10.56 24-Sep-09 10.63 10.63 10.63 10.63 0 10.63 23-Sep-09 10.74 10.74 10.74 10.74 0 10.74 22-Sep-09 10.85 10.85 10.85 10.85 0 10.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions