Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:21AM ET - U.S. Markets open in 7 hours and 9 minutes. Dow  1.48% Nasdaq  1.73%

T. Rowe Price Emerging Markets Stock (PRMSX)

On Nov 27: 29.26   1.01 (3.34%)

MORE ON PRMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 29.26 29.26 29.26 29.26 0 29.26 25-Nov-09 30.27 30.27 30.27 30.27 0 30.27 24-Nov-09 29.98 29.98 29.98 29.98 0 29.98 23-Nov-09 30.17 30.17 30.17 30.17 0 30.17 20-Nov-09 29.76 29.76 29.76 29.76 0 29.76 19-Nov-09 29.89 29.89 29.89 29.89 0 29.89 18-Nov-09 30.24 30.24 30.24 30.24 0 30.24 17-Nov-09 30.43 30.43 30.43 30.43 0 30.43 16-Nov-09 30.45 30.45 30.45 30.45 0 30.45 13-Nov-09 29.74 29.74 29.74 29.74 0 29.74 12-Nov-09 29.37 29.37 29.37 29.37 0 29.37 11-Nov-09 29.92 29.92 29.92 29.92 0 29.92 10-Nov-09 29.68 29.68 29.68 29.68 0 29.68 9-Nov-09 29.81 29.81 29.81 29.81 0 29.81 6-Nov-09 28.90 28.90 28.90 28.90 0 28.90 5-Nov-09 28.88 28.88 28.88 28.88 0 28.88 4-Nov-09 28.48 28.48 28.48 28.48 0 28.48 3-Nov-09 27.99 27.99 27.99 27.99 0 27.99 2-Nov-09 27.96 27.96 27.96 27.96 0 27.96 30-Oct-09 27.61 27.61 27.61 27.61 0 27.61 29-Oct-09 28.42 28.42 28.42 28.42 0 28.42 28-Oct-09 27.59 27.59 27.59 27.59 0 27.59 27-Oct-09 28.72 28.72 28.72 28.72 0 28.72 26-Oct-09 29.27 29.27 29.27 29.27 0 29.27 23-Oct-09 29.45 29.45 29.45 29.45 0 29.45 22-Oct-09 29.55 29.55 29.55 29.55 0 29.55 21-Oct-09 29.44 29.44 29.44 29.44 0 29.44 20-Oct-09 29.57 29.57 29.57 29.57 0 29.57 19-Oct-09 29.88 29.88 29.88 29.88 0 29.88 16-Oct-09 29.47 29.47 29.47 29.47 0 29.47 15-Oct-09 29.86 29.86 29.86 29.86 0 29.86 14-Oct-09 29.81 29.81 29.81 29.81 0 29.81 13-Oct-09 29.04 29.04 29.04 29.04 0 29.04 12-Oct-09 29.05 29.05 29.05 29.05 0 29.05 9-Oct-09 29.01 29.01 29.01 29.01 0 29.01 8-Oct-09 28.77 28.77 28.77 28.77 0 28.77 7-Oct-09 28.40 28.40 28.40 28.40 0 28.40 6-Oct-09 28.34 28.34 28.34 28.34 0 28.34 5-Oct-09 27.84 27.84 27.84 27.84 0 27.84 2-Oct-09 27.52 27.52 27.52 27.52 0 27.52 1-Oct-09 27.45 27.45 27.45 27.45 0 27.45 30-Sep-09 27.96 27.96 27.96 27.96 0 27.96 29-Sep-09 27.85 27.85 27.85 27.85 0 27.85 28-Sep-09 27.65 27.65 27.65 27.65 0 27.65 25-Sep-09 27.53 27.53 27.53 27.53 0 27.53 24-Sep-09 27.36 27.36 27.36 27.36 0 27.36 23-Sep-09 27.62 27.62 27.62 27.62 0 27.62 22-Sep-09 27.95 27.95 27.95 27.95 0 27.95 21-Sep-09 27.58 27.58 27.58 27.58 0 27.58 18-Sep-09 27.86 27.86 27.86 27.86 0 27.86 17-Sep-09 27.82 27.82 27.82 27.82 0 27.82 16-Sep-09 27.87 27.87 27.87 27.87 0 27.87 15-Sep-09 27.29 27.29 27.29 27.29 0 27.29 14-Sep-09 27.07 27.07 27.07 27.07 0 27.07 11-Sep-09 27.13 27.13 27.13 27.13 0 27.13 10-Sep-09 27.04 27.04 27.04 27.04 0 27.04 9-Sep-09 26.65 26.65 26.65 26.65 0 26.65 8-Sep-09 26.52 26.52 26.52 26.52 0 26.52 4-Sep-09 25.96 25.96 25.96 25.96 0 25.96 3-Sep-09 25.42 25.42 25.42 25.42 0 25.42 2-Sep-09 24.95 24.95 24.95 24.95 0 24.95 1-Sep-09 24.82 24.82 24.82 24.82 0 24.82 31-Aug-09 25.13 25.13 25.13 25.13 0 25.13 28-Aug-09 25.53 25.53 25.53 25.53 0 25.53 27-Aug-09 25.54 25.54 25.54 25.54 0 25.54 26-Aug-09 25.72 25.72 25.72 25.72 0 25.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions