PRN: Historical Prices for POWERSHARES DYNAMIC

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	21.99	22.22	21.97	21.98	6,000	21.98
20-Nov-09	21.61	21.62	21.60	21.60	1,900	21.60
19-Nov-09	22.00	22.00	21.66	21.74	3,600	21.74
18-Nov-09	22.27	22.27	22.09	22.16	10,800	22.16
17-Nov-09	22.34	22.40	22.24	22.37	6,700	22.37
16-Nov-09	22.33	22.46	22.33	22.42	3,100	22.42
13-Nov-09	21.73	21.98	21.73	21.85	3,700	21.85
12-Nov-09	22.07	22.07	21.84	21.84	4,200	21.84
11-Nov-09	21.97	21.97	21.91	21.95	3,400	21.95
10-Nov-09	21.97	21.99	21.76	21.85	3,300	21.85
9-Nov-09	21.74	21.97	21.74	21.97	2,100	21.97
6-Nov-09	21.62	21.62	21.56	21.56	7,200	21.56
5-Nov-09	21.09	21.56	21.07	21.54	8,600	21.54
4-Nov-09	21.23	21.25	21.02	21.03	15,700	21.03
3-Nov-09	20.72	21.03	20.72	21.03	3,600	21.03
2-Nov-09	20.82	20.82	20.50	20.64	1,600	20.64
30-Oct-09	21.17	21.17	20.68	20.70	12,100	20.70
29-Oct-09	21.08	21.27	21.08	21.27	2,200	21.27
28-Oct-09	21.47	21.47	20.95	20.95	9,300	20.95
27-Oct-09	21.69	21.81	21.55	21.55	8,000	21.55
26-Oct-09	22.18	22.19	21.67	21.73	4,100	21.73
23-Oct-09	22.36	22.36	21.92	21.96	1,000	21.96
22-Oct-09	21.94	22.43	21.94	22.32	12,300	22.32
21-Oct-09	22.20	22.42	22.00	22.00	5,600	22.00
20-Oct-09	22.24	22.29	22.11	22.26	8,800	22.26
19-Oct-09	22.50	22.57	22.47	22.49	3,300	22.49
16-Oct-09	22.19	22.31	22.10	22.24	6,600	22.24
15-Oct-09	22.37	22.41	22.27	22.37	3,800	22.37
14-Oct-09	22.12	22.34	22.03	22.31	17,800	22.31
13-Oct-09	21.89	21.96	21.76	21.85	84,200	21.85
12-Oct-09	22.03	22.16	21.86	21.94	7,400	21.94
9-Oct-09	21.88	21.97	21.84	21.97	6,500	21.97
8-Oct-09	21.81	21.88	21.78	21.88	2,000	21.88
7-Oct-09	21.56	21.59	21.52	21.52	5,100	21.52
6-Oct-09	21.31	21.67	21.31	21.59	27,300	21.59
5-Oct-09	20.92	21.24	20.92	21.22	4,300	21.22
2-Oct-09	20.96	20.98	20.86	20.89	8,600	20.89
1-Oct-09	21.33	21.33	21.22	21.24	2,400	21.24
30-Sep-09	21.45	21.90	21.45	21.69	18,300	21.69
29-Sep-09	21.86	21.94	21.76	21.81	73,200	21.81
28-Sep-09	21.82	21.92	21.82	21.85	6,600	21.85
25-Sep-09	21.57	21.57	21.32	21.40	17,000	21.40
24-Sep-09	21.88	21.93	21.42	21.52	10,900	21.52
23-Sep-09	22.06	22.16	21.87	21.87	47,300	21.87
22-Sep-09	22.13	22.13	21.96	22.03	47,400	22.03
21-Sep-09	21.84	22.02	21.82	21.94	8,400	21.94
18-Sep-09	22.10	22.20	22.04	22.13	993,500	22.13
18-Sep-09	$ 0.036 Dividend
17-Sep-09	21.99	22.14	21.99	22.07	1,005,300	22.03
16-Sep-09	21.84	22.01	21.77	21.99	19,500	21.95
15-Sep-09	21.68	21.75	21.51	21.74	12,800	21.70
14-Sep-09	21.38	21.64	21.30	21.64	6,200	21.60
11-Sep-09	21.45	21.57	21.41	21.48	12,400	21.44
10-Sep-09	21.13	21.51	21.13	21.51	23,400	21.47
9-Sep-09	20.98	21.24	20.93	21.15	591,400	21.12
8-Sep-09	21.00	21.00	20.79	20.89	636,300	20.86
4-Sep-09	20.52	20.84	20.41	20.84	457,800	20.81
3-Sep-09	20.39	20.57	20.34	20.56	5,800	20.53
2-Sep-09	20.35	20.48	20.24	20.35	10,800	20.32
1-Sep-09	20.68	20.96	20.36	20.46	13,900	20.43
31-Aug-09	20.82	20.82	20.72	20.80	16,600	20.77
28-Aug-09	21.47	21.47	20.96	21.02	10,500	20.99
27-Aug-09	21.05	21.27	20.84	21.15	16,300	21.12
26-Aug-09	21.13	21.26	21.12	21.18	19,000	21.15
25-Aug-09	21.25	21.45	21.25	21.27	16,900	21.24
24-Aug-09	21.30	21.41	21.18	21.23	9,600	21.20
21-Aug-09	20.96	21.34	20.96	21.34	16,600	21.31
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions