Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:35PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Dreyfus NY AMT-Free Muni Bond B (PRNBX)

On Dec 23: 14.33   0.00 (0.00%)

MORE ON PRNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 14.33 14.33 14.33 14.33 0 14.33 21-Dec-09 14.35 14.35 14.35 14.35 0 14.35 18-Dec-09 14.35 14.35 14.35 14.35 0 14.35 17-Dec-09 14.36 14.36 14.36 14.36 0 14.36 16-Dec-09 14.35 14.35 14.35 14.35 0 14.35 15-Dec-09 14.35 14.35 14.35 14.35 0 14.35 14-Dec-09 14.36 14.36 14.36 14.36 0 14.36 11-Dec-09 14.36 14.36 14.36 14.36 0 14.36 10-Dec-09 14.38 14.38 14.38 14.38 0 14.38 9-Dec-09 14.39 14.39 14.39 14.39 0 14.39 8-Dec-09 14.38 14.38 14.38 14.38 0 14.38 7-Dec-09 14.35 14.35 14.35 14.35 0 14.35 4-Dec-09 14.35 14.35 14.35 14.35 0 14.35 3-Dec-09 14.35 14.35 14.35 14.35 0 14.35 2-Dec-09 14.34 14.34 14.34 14.34 0 14.34 1-Dec-09 14.31 14.31 14.31 14.31 0 14.31 30-Nov-09 14.28 14.28 14.28 14.28 0 14.28 27-Nov-09 14.29 14.29 14.29 14.29 0 14.29 25-Nov-09 14.28 14.28 14.28 14.28 0 14.28 24-Nov-09 14.28 14.28 14.28 14.28 0 14.28 23-Nov-09 14.27 14.27 14.27 14.27 0 14.27 20-Nov-09 14.27 14.27 14.27 14.27 0 14.27 19-Nov-09 14.26 14.26 14.26 14.26 0 14.26 18-Nov-09 14.24 14.24 14.24 14.24 0 14.24 17-Nov-09 14.24 14.24 14.24 14.24 0 14.24 16-Nov-09 14.24 14.24 14.24 14.24 0 14.24 13-Nov-09 14.24 14.24 14.24 14.24 0 14.24 12-Nov-09 14.23 14.23 14.23 14.23 0 14.23 11-Nov-09 14.21 14.21 14.21 14.21 0 14.21 10-Nov-09 14.21 14.21 14.21 14.21 0 14.21 9-Nov-09 14.22 14.22 14.22 14.22 0 14.22 6-Nov-09 14.23 14.23 14.23 14.23 0 14.23 5-Nov-09 14.23 14.23 14.23 14.23 0 14.23 4-Nov-09 14.23 14.23 14.23 14.23 0 14.23 3-Nov-09 14.23 14.23 14.23 14.23 0 14.23 2-Nov-09 14.23 14.23 14.23 14.23 0 14.23 30-Oct-09 14.23 14.23 14.23 14.23 0 14.23 30-Oct-09 $ 0.041 Dividend 29-Oct-09 14.24 14.24 14.24 14.24 0 14.20 28-Oct-09 14.26 14.26 14.26 14.26 0 14.22 27-Oct-09 14.29 14.29 14.29 14.29 0 14.25 26-Oct-09 14.30 14.30 14.30 14.30 0 14.26 23-Oct-09 14.31 14.31 14.31 14.31 0 14.27 22-Oct-09 14.31 14.31 14.31 14.31 0 14.27 21-Oct-09 14.31 14.31 14.31 14.31 0 14.27 20-Oct-09 14.31 14.31 14.31 14.31 0 14.27 19-Oct-09 14.31 14.31 14.31 14.31 0 14.27 16-Oct-09 14.31 14.31 14.31 14.31 0 14.27 15-Oct-09 14.31 14.31 14.31 14.31 0 14.27 14-Oct-09 14.31 14.31 14.31 14.31 0 14.27 13-Oct-09 14.40 14.40 14.40 14.40 0 14.36 12-Oct-09 14.47 14.47 14.47 14.47 0 14.43 9-Oct-09 14.47 14.47 14.47 14.47 0 14.43 8-Oct-09 14.51 14.51 14.51 14.51 0 14.47 7-Oct-09 14.56 14.56 14.56 14.56 0 14.52 6-Oct-09 14.60 14.60 14.60 14.60 0 14.56 5-Oct-09 14.63 14.63 14.63 14.63 0 14.59 2-Oct-09 14.63 14.63 14.63 14.63 0 14.59 1-Oct-09 14.62 14.62 14.62 14.62 0 14.58 30-Sep-09 14.60 14.60 14.60 14.60 0 14.56 30-Sep-09 $ 0.04 Dividend 29-Sep-09 14.57 14.57 14.57 14.57 0 14.49 28-Sep-09 14.56 14.56 14.56 14.56 0 14.48 25-Sep-09 14.55 14.55 14.55 14.55 0 14.47 24-Sep-09 14.52 14.52 14.52 14.52 0 14.44 23-Sep-09 14.50 14.50 14.50 14.50 0 14.42 22-Sep-09 14.47 14.47 14.47 14.47 0 14.39 21-Sep-09 14.44 14.44 14.44 14.44 0 14.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions