Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 11:12PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

T. Rowe Price New Era (PRNEX)

On Nov 27: 43.07   1.24 (2.80%)

MORE ON PRNEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 43.07 43.07 43.07 43.07 0 43.07 25-Nov-09 44.31 44.31 44.31 44.31 0 44.31 24-Nov-09 43.69 43.69 43.69 43.69 0 43.69 23-Nov-09 43.73 43.73 43.73 43.73 0 43.73 20-Nov-09 43.16 43.16 43.16 43.16 0 43.16 19-Nov-09 43.68 43.68 43.68 43.68 0 43.68 18-Nov-09 44.55 44.55 44.55 44.55 0 44.55 17-Nov-09 44.79 44.79 44.79 44.79 0 44.79 16-Nov-09 44.80 44.80 44.80 44.80 0 44.80 13-Nov-09 43.56 43.56 43.56 43.56 0 43.56 12-Nov-09 43.17 43.17 43.17 43.17 0 43.17 11-Nov-09 44.20 44.20 44.20 44.20 0 44.20 10-Nov-09 44.03 44.03 44.03 44.03 0 44.03 9-Nov-09 44.16 44.16 44.16 44.16 0 44.16 6-Nov-09 42.68 42.68 42.68 42.68 0 42.68 5-Nov-09 42.82 42.82 42.82 42.82 0 42.82 4-Nov-09 42.07 42.07 42.07 42.07 0 42.07 3-Nov-09 42.00 42.00 42.00 42.00 0 42.00 2-Nov-09 41.30 41.30 41.30 41.30 0 41.30 30-Oct-09 40.87 40.87 40.87 40.87 0 40.87 29-Oct-09 42.68 42.68 42.68 42.68 0 42.68 28-Oct-09 41.35 41.35 41.35 41.35 0 41.35 27-Oct-09 43.12 43.12 43.12 43.12 0 43.12 26-Oct-09 43.38 43.38 43.38 43.38 0 43.38 23-Oct-09 44.20 44.20 44.20 44.20 0 44.20 22-Oct-09 45.05 45.05 45.05 45.05 0 45.05 21-Oct-09 44.83 44.83 44.83 44.83 0 44.83 20-Oct-09 44.91 44.91 44.91 44.91 0 44.91 19-Oct-09 45.43 45.43 45.43 45.43 0 45.43 16-Oct-09 44.60 44.60 44.60 44.60 0 44.60 15-Oct-09 44.83 44.83 44.83 44.83 0 44.83 14-Oct-09 44.31 44.31 44.31 44.31 0 44.31 13-Oct-09 43.30 43.30 43.30 43.30 0 43.30 12-Oct-09 43.35 43.35 43.35 43.35 0 43.35 9-Oct-09 42.89 42.89 42.89 42.89 0 42.89 8-Oct-09 42.86 42.86 42.86 42.86 0 42.86 7-Oct-09 41.80 41.80 41.80 41.80 0 41.80 6-Oct-09 41.51 41.51 41.51 41.51 0 41.51 5-Oct-09 40.43 40.43 40.43 40.43 0 40.43 2-Oct-09 39.44 39.44 39.44 39.44 0 39.44 1-Oct-09 39.79 39.79 39.79 39.79 0 39.79 30-Sep-09 41.20 41.20 41.20 41.20 0 41.20 29-Sep-09 41.30 41.30 41.30 41.30 0 41.30 28-Sep-09 41.22 41.22 41.22 41.22 0 41.22 25-Sep-09 40.51 40.51 40.51 40.51 0 40.51 24-Sep-09 40.72 40.72 40.72 40.72 0 40.72 23-Sep-09 41.72 41.72 41.72 41.72 0 41.72 22-Sep-09 42.63 42.63 42.63 42.63 0 42.63 21-Sep-09 41.67 41.67 41.67 41.67 0 41.67 18-Sep-09 42.14 42.14 42.14 42.14 0 42.14 17-Sep-09 42.16 42.16 42.16 42.16 0 42.16 16-Sep-09 42.56 42.56 42.56 42.56 0 42.56 15-Sep-09 41.51 41.51 41.51 41.51 0 41.51 14-Sep-09 40.79 40.79 40.79 40.79 0 40.79 11-Sep-09 40.49 40.49 40.49 40.49 0 40.49 10-Sep-09 40.22 40.22 40.22 40.22 0 40.22 9-Sep-09 39.52 39.52 39.52 39.52 0 39.52 8-Sep-09 39.42 39.42 39.42 39.42 0 39.42 4-Sep-09 38.32 38.32 38.32 38.32 0 38.32 3-Sep-09 37.65 37.65 37.65 37.65 0 37.65 2-Sep-09 37.05 37.05 37.05 37.05 0 37.05 1-Sep-09 37.04 37.04 37.04 37.04 0 37.04 31-Aug-09 37.81 37.81 37.81 37.81 0 37.81 28-Aug-09 38.60 38.60 38.60 38.60 0 38.60 27-Aug-09 38.54 38.54 38.54 38.54 0 38.54 26-Aug-09 38.55 38.55 38.55 38.55 0 38.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions