Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:00PM ET - U.S. Markets close in 2 hrs.. Dow  0.05% Nasdaq  0.27%

T. Rowe Price New Horizons (PRNHX)

On Nov 27: 24.03   0.47 (1.92%)

MORE ON PRNHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 24.03 24.03 24.03 24.03 0 24.03 25-Nov-09 24.50 24.50 24.50 24.50 0 24.50 24-Nov-09 24.38 24.38 24.38 24.38 0 24.38 23-Nov-09 24.45 24.45 24.45 24.45 0 24.45 20-Nov-09 24.09 24.09 24.09 24.09 0 24.09 19-Nov-09 24.19 24.19 24.19 24.19 0 24.19 18-Nov-09 24.68 24.68 24.68 24.68 0 24.68 17-Nov-09 24.89 24.89 24.89 24.89 0 24.89 16-Nov-09 24.88 24.88 24.88 24.88 0 24.88 13-Nov-09 24.38 24.38 24.38 24.38 0 24.38 12-Nov-09 24.24 24.24 24.24 24.24 0 24.24 11-Nov-09 24.61 24.61 24.61 24.61 0 24.61 10-Nov-09 24.41 24.41 24.41 24.41 0 24.41 9-Nov-09 24.47 24.47 24.47 24.47 0 24.47 6-Nov-09 23.99 23.99 23.99 23.99 0 23.99 5-Nov-09 23.96 23.96 23.96 23.96 0 23.96 4-Nov-09 23.36 23.36 23.36 23.36 0 23.36 3-Nov-09 23.54 23.54 23.54 23.54 0 23.54 2-Nov-09 23.22 23.22 23.22 23.22 0 23.22 30-Oct-09 23.09 23.09 23.09 23.09 0 23.09 29-Oct-09 23.70 23.70 23.70 23.70 0 23.70 28-Oct-09 23.28 23.28 23.28 23.28 0 23.28 27-Oct-09 24.04 24.04 24.04 24.04 0 24.04 26-Oct-09 24.24 24.24 24.24 24.24 0 24.24 23-Oct-09 24.52 24.52 24.52 24.52 0 24.52 22-Oct-09 24.84 24.84 24.84 24.84 0 24.84 21-Oct-09 24.57 24.57 24.57 24.57 0 24.57 20-Oct-09 24.76 24.76 24.76 24.76 0 24.76 19-Oct-09 25.07 25.07 25.07 25.07 0 25.07 16-Oct-09 24.89 24.89 24.89 24.89 0 24.89 15-Oct-09 25.07 25.07 25.07 25.07 0 25.07 14-Oct-09 24.96 24.96 24.96 24.96 0 24.96 13-Oct-09 24.56 24.56 24.56 24.56 0 24.56 12-Oct-09 24.61 24.61 24.61 24.61 0 24.61 9-Oct-09 24.66 24.66 24.66 24.66 0 24.66 8-Oct-09 24.44 24.44 24.44 24.44 0 24.44 7-Oct-09 24.20 24.20 24.20 24.20 0 24.20 6-Oct-09 24.22 24.22 24.22 24.22 0 24.22 5-Oct-09 23.85 23.85 23.85 23.85 0 23.85 2-Oct-09 23.48 23.48 23.48 23.48 0 23.48 1-Oct-09 23.64 23.64 23.64 23.64 0 23.64 30-Sep-09 24.36 24.36 24.36 24.36 0 24.36 29-Sep-09 24.45 24.45 24.45 24.45 0 24.45 28-Sep-09 24.48 24.48 24.48 24.48 0 24.48 25-Sep-09 24.05 24.05 24.05 24.05 0 24.05 24-Sep-09 24.23 24.23 24.23 24.23 0 24.23 23-Sep-09 24.56 24.56 24.56 24.56 0 24.56 22-Sep-09 24.80 24.80 24.80 24.80 0 24.80 21-Sep-09 24.68 24.68 24.68 24.68 0 24.68 18-Sep-09 24.55 24.55 24.55 24.55 0 24.55 17-Sep-09 24.43 24.43 24.43 24.43 0 24.43 16-Sep-09 24.42 24.42 24.42 24.42 0 24.42 15-Sep-09 23.99 23.99 23.99 23.99 0 23.99 14-Sep-09 23.83 23.83 23.83 23.83 0 23.83 11-Sep-09 23.70 23.70 23.70 23.70 0 23.70 10-Sep-09 23.66 23.66 23.66 23.66 0 23.66 9-Sep-09 23.40 23.40 23.40 23.40 0 23.40 8-Sep-09 23.14 23.14 23.14 23.14 0 23.14 4-Sep-09 22.85 22.85 22.85 22.85 0 22.85 3-Sep-09 22.54 22.54 22.54 22.54 0 22.54 2-Sep-09 22.30 22.30 22.30 22.30 0 22.30 1-Sep-09 22.34 22.34 22.34 22.34 0 22.34 31-Aug-09 22.80 22.80 22.80 22.80 0 22.80 28-Aug-09 23.05 23.05 23.05 23.05 0 23.05 27-Aug-09 23.04 23.04 23.04 23.04 0 23.04 26-Aug-09 23.05 23.05 23.05 23.05 0 23.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions