Advertisement
U.S. markets open in 7 hours 12 minutes

T. Rowe Price New Horizons (PRNHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
58.28-0.06 (-0.10%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202458.2858.2858.2858.2858.28-
Mar 15, 202458.3458.3458.3458.3458.34-
Mar 14, 202458.7158.7158.7158.7158.71-
Mar 13, 202459.3959.3959.3959.3959.39-
Mar 12, 202459.4759.4759.4759.4759.47-
Mar 11, 202458.9458.9458.9458.9458.94-
Mar 08, 202459.2659.2659.2659.2659.26-
Mar 07, 202459.6159.6159.6159.6159.61-
Mar 06, 202458.8758.8758.8758.8758.87-
Mar 05, 202458.2258.2258.2258.2258.22-
Mar 04, 202459.3359.3359.3359.3359.33-
Mar 01, 202459.3959.3959.3959.3959.39-
Feb 29, 202458.7158.7158.7158.7158.71-
Feb 28, 202458.9058.9058.9058.9058.90-
Feb 27, 202459.0959.0959.0959.0959.09-
Feb 26, 202458.8658.8658.8658.8658.86-
Feb 23, 202458.7058.7058.7058.7058.70-
Feb 22, 202458.5558.5558.5558.5558.55-
Feb 21, 202457.6757.6757.6757.6757.67-
Feb 20, 202458.0858.0858.0858.0858.08-
Feb 16, 202458.8358.8358.8358.8358.83-
Feb 15, 202458.8058.8058.8058.8058.80-
Feb 14, 202458.3958.3958.3958.3958.39-
Feb 13, 202457.0657.0657.0657.0657.06-
Feb 12, 202458.4658.4658.4658.4658.46-
Feb 09, 202458.5558.5558.5558.5558.55-
Feb 08, 202458.0058.0058.0058.0058.00-
Feb 07, 202457.0857.0857.0857.0857.08-
Feb 06, 202456.7756.7756.7756.7756.77-
Feb 05, 202456.3856.3856.3856.3856.38-
Feb 02, 202456.8156.8156.8156.8156.81-
Feb 01, 202456.4056.4056.4056.4056.40-
Jan 31, 202455.5855.5855.5855.5855.58-
Jan 30, 202456.4456.4456.4456.4456.44-
Jan 29, 202456.7956.7956.7956.7956.79-
Jan 26, 202455.8555.8555.8555.8555.85-
Jan 25, 202455.5255.5255.5255.5255.52-
Jan 24, 202455.2855.2855.2855.2855.28-
Jan 23, 202455.9855.9855.9855.9855.98-
Jan 22, 202455.8355.8355.8355.8355.83-
Jan 19, 202455.0355.0355.0355.0355.03-
Jan 18, 202454.5954.5954.5954.5954.59-
Jan 17, 202454.2254.2254.2254.2254.22-
Jan 16, 202454.7154.7154.7154.7154.71-
Jan 12, 202454.9354.9354.9354.9354.93-
Jan 11, 202454.9254.9254.9254.9254.92-
Jan 10, 202455.0455.0455.0455.0455.04-
Jan 09, 202455.0955.0955.0955.0955.09-
Jan 08, 202455.0655.0655.0655.0655.06-
Jan 05, 202453.9453.9453.9453.9453.94-
Jan 04, 202453.9153.9153.9153.9153.91-
Jan 03, 202453.9153.9153.9153.9153.91-
Jan 02, 202455.3155.3155.3155.3155.31-
Dec 29, 202356.2256.2256.2256.2256.22-
Dec 28, 202356.7656.7656.7656.7656.76-
Dec 27, 202356.7756.7756.7756.7756.77-
Dec 26, 202356.5956.5956.5956.5956.59-
Dec 22, 202355.9255.9255.9255.9255.92-
Dec 21, 202355.3855.3855.3855.3855.38-
Dec 20, 202354.5154.5154.5154.5154.51-
Dec 19, 202355.5955.5955.5955.5955.59-
Dec 18, 202354.9654.9654.9654.9654.96-
Dec 15, 202354.9454.9454.9454.9454.94-
Dec 14, 202355.0355.0355.0355.0355.03-
Dec 13, 202353.8353.8353.8353.8353.83-
Dec 12, 202352.5452.5452.5452.5452.54-
Dec 11, 202352.2452.2452.2452.2452.24-
Dec 08, 202351.8951.8951.8951.8951.89-
Dec 07, 202351.7551.7551.7551.7551.75-
Dec 06, 202351.5951.5951.5951.5951.59-
Dec 05, 202351.7251.7251.7251.7251.72-
Dec 04, 202352.2252.2252.2252.2252.22-
Dec 01, 202352.2152.2152.2152.2152.21-
Nov 30, 202350.9550.9550.9550.9550.95-
Nov 29, 202350.6650.6650.6650.6650.66-
Nov 28, 202350.2850.2850.2850.2850.28-
Nov 27, 202350.4850.4850.4850.4850.48-
Nov 24, 202350.6150.6150.6150.6150.61-
Nov 22, 202350.3450.3450.3450.3450.34-
Nov 21, 202350.1250.1250.1250.1250.12-
Nov 20, 202350.4250.4250.4250.4250.42-
Nov 17, 202350.0150.0150.0150.0150.01-
Nov 16, 202349.4949.4949.4949.4949.49-
Nov 15, 202349.9449.9449.9449.9449.94-
Nov 14, 202349.5449.5449.5449.5449.54-
Nov 13, 202347.7347.7347.7347.7347.73-
Nov 10, 202347.6347.6347.6347.6347.63-
Nov 09, 202347.0547.0547.0547.0547.05-
Nov 08, 202348.0448.0448.0448.0448.04-
Nov 07, 202348.1448.1448.1448.1448.14-
Nov 06, 202347.6447.6447.6447.6447.64-
Nov 03, 202348.1848.1848.1848.1848.18-
Nov 02, 202347.8547.8547.8547.8547.85-
Nov 01, 202347.4247.4247.4247.4247.42-
Oct 31, 202347.5647.5647.5647.5647.56-
Oct 30, 202346.9446.9446.9446.9446.94-
Oct 27, 202346.6546.6546.6546.6546.65-
Oct 26, 202346.9646.9646.9646.9646.96-
Oct 25, 202347.1947.1947.1947.1947.19-
Oct 24, 202348.7748.7748.7748.7748.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...