Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:10PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dryden National Municipals A (PRNMX)

On Dec 4: 14.60   0.00 (0.00%)

MORE ON PRNMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.60 14.60 14.60 14.60 0 14.60 2-Dec-09 14.58 14.58 14.58 14.58 0 14.58 1-Dec-09 14.55 14.55 14.55 14.55 0 14.55 30-Nov-09 14.52 14.52 14.52 14.52 0 14.52 27-Nov-09 14.52 14.52 14.52 14.52 0 14.52 25-Nov-09 14.52 14.52 14.52 14.52 0 14.52 24-Nov-09 14.52 14.52 14.52 14.52 0 14.52 23-Nov-09 14.52 14.52 14.52 14.52 0 14.52 20-Nov-09 14.52 14.52 14.52 14.52 0 14.52 19-Nov-09 14.51 14.51 14.51 14.51 0 14.51 18-Nov-09 14.50 14.50 14.50 14.50 0 14.50 17-Nov-09 14.49 14.49 14.49 14.49 0 14.49 16-Nov-09 14.50 14.50 14.50 14.50 0 14.50 13-Nov-09 14.50 14.50 14.50 14.50 0 14.50 12-Nov-09 14.50 14.50 14.50 14.50 0 14.50 11-Nov-09 14.49 14.49 14.49 14.49 0 14.49 10-Nov-09 14.49 14.49 14.49 14.49 0 14.49 9-Nov-09 14.50 14.50 14.50 14.50 0 14.50 6-Nov-09 14.51 14.51 14.51 14.51 0 14.51 5-Nov-09 14.51 14.51 14.51 14.51 0 14.51 4-Nov-09 14.52 14.52 14.52 14.52 0 14.52 3-Nov-09 14.53 14.53 14.53 14.53 0 14.53 2-Nov-09 14.53 14.53 14.53 14.53 0 14.53 30-Oct-09 14.53 14.53 14.53 14.53 0 14.53 29-Oct-09 14.54 14.54 14.54 14.54 0 14.54 28-Oct-09 14.57 14.57 14.57 14.57 0 14.57 27-Oct-09 14.59 14.59 14.59 14.59 0 14.59 26-Oct-09 14.62 14.62 14.62 14.62 0 14.62 23-Oct-09 14.62 14.62 14.62 14.62 0 14.62 23-Oct-09 $ 0.046 Dividend 22-Oct-09 14.62 14.62 14.62 14.62 0 14.57 21-Oct-09 14.62 14.62 14.62 14.62 0 14.57 20-Oct-09 14.63 14.63 14.63 14.63 0 14.58 19-Oct-09 14.63 14.63 14.63 14.63 0 14.58 16-Oct-09 14.63 14.63 14.63 14.63 0 14.58 15-Oct-09 14.63 14.63 14.63 14.63 0 14.58 14-Oct-09 14.64 14.64 14.64 14.64 0 14.59 13-Oct-09 14.72 14.72 14.72 14.72 0 14.67 12-Oct-09 14.80 14.80 14.80 14.80 0 14.75 9-Oct-09 14.80 14.80 14.80 14.80 0 14.75 8-Oct-09 14.84 14.84 14.84 14.84 0 14.79 7-Oct-09 14.90 14.90 14.90 14.90 0 14.85 6-Oct-09 14.94 14.94 14.94 14.94 0 14.89 5-Oct-09 14.97 14.97 14.97 14.97 0 14.92 2-Oct-09 14.97 14.97 14.97 14.97 0 14.92 1-Oct-09 14.95 14.95 14.95 14.95 0 14.90 30-Sep-09 14.93 14.93 14.93 14.93 0 14.88 29-Sep-09 14.91 14.91 14.91 14.91 0 14.86 28-Sep-09 14.90 14.90 14.90 14.90 0 14.85 25-Sep-09 14.90 14.90 14.90 14.90 0 14.85 25-Sep-09 $ 0.054 Dividend 24-Sep-09 14.87 14.87 14.87 14.87 0 14.77 23-Sep-09 14.86 14.86 14.86 14.86 0 14.76 22-Sep-09 14.84 14.84 14.84 14.84 0 14.74 21-Sep-09 14.81 14.81 14.81 14.81 0 14.71 18-Sep-09 14.80 14.80 14.80 14.80 0 14.70 17-Sep-09 14.77 14.77 14.77 14.77 0 14.67 16-Sep-09 14.72 14.72 14.72 14.72 0 14.62 15-Sep-09 14.69 14.69 14.69 14.69 0 14.59 14-Sep-09 14.67 14.67 14.67 14.67 0 14.57 11-Sep-09 14.66 14.66 14.66 14.66 0 14.56 10-Sep-09 14.61 14.61 14.61 14.61 0 14.51 9-Sep-09 14.57 14.57 14.57 14.57 0 14.47 8-Sep-09 14.56 14.56 14.56 14.56 0 14.46 4-Sep-09 14.55 14.55 14.55 14.55 0 14.45 3-Sep-09 14.53 14.53 14.53 14.53 0 14.43 2-Sep-09 14.50 14.50 14.50 14.50 0 14.40 1-Sep-09 14.44 14.44 14.44 14.44 0 14.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions