Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:09AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

T. Rowe Price NY Tax-Free Bond (PRNYX)

On Dec 24: 11.07   0.00 (0.00%)

MORE ON PRNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.07 11.07 11.07 11.07 0 11.07 23-Dec-09 11.07 11.07 11.07 11.07 0 11.07 22-Dec-09 11.07 11.07 11.07 11.07 0 11.07 21-Dec-09 11.09 11.09 11.09 11.09 0 11.09 18-Dec-09 11.09 11.09 11.09 11.09 0 11.09 17-Dec-09 11.09 11.09 11.09 11.09 0 11.09 16-Dec-09 11.08 11.08 11.08 11.08 0 11.08 15-Dec-09 11.08 11.08 11.08 11.08 0 11.08 14-Dec-09 11.09 11.09 11.09 11.09 0 11.09 11-Dec-09 11.09 11.09 11.09 11.09 0 11.09 10-Dec-09 11.10 11.10 11.10 11.10 0 11.10 9-Dec-09 11.11 11.11 11.11 11.11 0 11.11 8-Dec-09 11.10 11.10 11.10 11.10 0 11.10 7-Dec-09 11.08 11.08 11.08 11.08 0 11.08 4-Dec-09 11.08 11.08 11.08 11.08 0 11.08 3-Dec-09 11.08 11.08 11.08 11.08 0 11.08 2-Dec-09 11.07 11.07 11.07 11.07 0 11.07 1-Dec-09 11.05 11.05 11.05 11.05 0 11.05 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 11.03 11.03 11.03 11.03 0 11.03 25-Nov-09 11.02 11.02 11.02 11.02 0 11.02 24-Nov-09 11.03 11.03 11.03 11.03 0 11.03 23-Nov-09 11.01 11.01 11.01 11.01 0 11.01 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.01 11.01 11.01 11.01 0 11.01 18-Nov-09 11.00 11.00 11.00 11.00 0 11.00 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 11.00 11.00 11.00 11.00 0 11.00 13-Nov-09 10.99 10.99 10.99 10.99 0 10.99 12-Nov-09 10.99 10.99 10.99 10.99 0 10.99 11-Nov-09 10.98 10.98 10.98 10.98 0 10.98 10-Nov-09 10.98 10.98 10.98 10.98 0 10.98 9-Nov-09 10.99 10.99 10.99 10.99 0 10.99 6-Nov-09 10.99 10.99 10.99 10.99 0 10.99 5-Nov-09 10.99 10.99 10.99 10.99 0 10.99 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 10.99 10.99 10.99 10.99 0 10.99 2-Nov-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.99 10.99 10.99 10.99 0 10.95 28-Oct-09 11.01 11.01 11.01 11.01 0 10.97 27-Oct-09 11.03 11.03 11.03 11.03 0 10.99 26-Oct-09 11.04 11.04 11.04 11.04 0 11.00 23-Oct-09 11.05 11.05 11.05 11.05 0 11.01 22-Oct-09 11.05 11.05 11.05 11.05 0 11.01 21-Oct-09 11.05 11.05 11.05 11.05 0 11.01 20-Oct-09 11.05 11.05 11.05 11.05 0 11.01 19-Oct-09 11.05 11.05 11.05 11.05 0 11.01 16-Oct-09 11.05 11.05 11.05 11.05 0 11.01 15-Oct-09 11.05 11.05 11.05 11.05 0 11.01 14-Oct-09 11.05 11.05 11.05 11.05 0 11.01 13-Oct-09 11.11 11.11 11.11 11.11 0 11.07 12-Oct-09 11.17 11.17 11.17 11.17 0 11.13 9-Oct-09 11.17 11.17 11.17 11.17 0 11.13 8-Oct-09 11.20 11.20 11.20 11.20 0 11.16 7-Oct-09 11.23 11.23 11.23 11.23 0 11.19 6-Oct-09 11.27 11.27 11.27 11.27 0 11.23 5-Oct-09 11.28 11.28 11.28 11.28 0 11.24 2-Oct-09 11.28 11.28 11.28 11.28 0 11.24 1-Oct-09 11.28 11.28 11.28 11.28 0 11.24 30-Sep-09 11.26 11.26 11.26 11.26 0 11.22 30-Sep-09 $ 0.039 Dividend 29-Sep-09 11.24 11.24 11.24 11.24 0 11.16 28-Sep-09 11.23 11.23 11.23 11.23 0 11.15 25-Sep-09 11.23 11.23 11.23 11.23 0 11.15 24-Sep-09 11.21 11.21 11.21 11.21 0 11.13 23-Sep-09 11.19 11.19 11.19 11.19 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions