Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 6:34PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
PROS Holdings, Inc. (PRO)At 4:01PM ET: 8.00  Up 0.01 (0.13%)  
MORE ON PRO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.158.257.967.9947,3007.99
20-Nov-097.868.067.697.9946,9007.99
19-Nov-098.198.277.887.9154,9007.91
18-Nov-098.698.698.028.2965,6008.29
17-Nov-098.598.788.448.6636,9008.66
16-Nov-098.448.708.328.6155,3008.61
13-Nov-097.968.347.858.3466,4008.34
12-Nov-098.878.877.797.90125,0007.90
11-Nov-099.009.058.648.9265,2008.92
10-Nov-098.829.098.818.9592,9008.95
9-Nov-099.149.488.618.8653,3008.86
6-Nov-099.079.078.749.0223,8009.02
5-Nov-098.899.318.699.1863,5009.18
4-Nov-098.939.078.768.7656,4008.76
3-Nov-098.829.058.728.8885,6008.88
2-Nov-099.039.038.608.9141,7008.91
30-Oct-098.749.128.578.9971,9008.99
29-Oct-098.798.978.538.8747,4008.87
28-Oct-099.159.338.698.7049,4008.70
27-Oct-099.279.379.199.2033,4009.20
26-Oct-099.589.739.109.2888,7009.28
23-Oct-099.579.649.209.5297,7009.52
22-Oct-098.999.508.779.4974,2009.49
21-Oct-098.959.518.959.0372,4009.03
20-Oct-098.949.158.589.0092,7009.00
19-Oct-099.089.368.999.0249,4009.02
16-Oct-098.999.388.869.0292,2009.02
15-Oct-099.429.429.009.0557,6009.05
14-Oct-099.409.529.119.5294,3009.52
13-Oct-098.969.398.909.3538,5009.35
12-Oct-099.009.098.709.0041,6009.00
9-Oct-099.109.438.728.9846,8008.98
8-Oct-098.869.288.749.1289,8009.12
7-Oct-098.678.838.618.8130,8008.81
6-Oct-098.508.958.408.7462,1008.74
5-Oct-098.368.508.278.4941,9008.49
2-Oct-098.168.508.168.31106,2008.31
1-Oct-098.308.478.048.29123,9008.29
30-Sep-098.288.507.988.4298,4008.42
29-Sep-098.448.458.028.2951,5008.29
28-Sep-097.978.507.908.4262,0008.42
25-Sep-098.298.297.757.9079,8007.90
24-Sep-098.368.468.258.2977,0008.29
23-Sep-098.448.558.078.3670,3008.36
22-Sep-098.358.508.128.4073,0008.40
21-Sep-098.318.358.148.2537,1008.25
18-Sep-098.208.557.958.4493,1008.44
17-Sep-098.038.227.878.1841,2008.18
16-Sep-097.308.157.258.0692,2008.06
15-Sep-097.437.507.067.2958,1007.29
14-Sep-097.317.547.307.4644,2007.46
11-Sep-097.307.527.307.3526,9007.35
10-Sep-097.667.787.187.31235,4007.31
9-Sep-097.367.727.107.6651,1007.66
8-Sep-097.997.997.227.3683,7007.36
4-Sep-098.058.087.617.93102,1007.93
3-Sep-097.508.057.438.0564,4008.05
2-Sep-098.158.157.427.4665,8007.46
1-Sep-098.008.537.928.20110,6008.20
31-Aug-098.148.167.888.0876,7008.08
28-Aug-098.328.347.838.1463,9008.14
27-Aug-098.108.298.048.2625,2008.26
26-Aug-098.118.208.028.1531,7008.15
25-Aug-098.168.178.038.1323,6008.13
24-Aug-098.108.207.938.1262,3008.12
21-Aug-098.108.157.908.06136,6008.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions